| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 748 | 748 | 746 | 746 | 746 | -2 (-0.27%) | 4,100 |
| 19 Sep 2024 | JPY | 748 | 748 | 744 | 748 | 748 | 0.0 (0.0%) | 7,200 |
| 18 Sep 2024 | JPY | 750 | 750 | 744 | 748 | 748 | -2 (-0.27%) | 4,400 |
| 17 Sep 2024 | JPY | 748 | 750 | 744 | 750 | 750 | +4 (+0.54%) | 6,000 |
| 13 Sep 2024 | JPY | 748 | 750 | 741 | 746 | 746 | -2 (-0.27%) | 15,100 |
| 12 Sep 2024 | JPY | 748 | 749 | 743 | 748 | 748 | +8 (+1.08%) | 4,700 |
| 11 Sep 2024 | JPY | 749 | 750 | 740 | 740 | 740 | -5 (-0.67%) | 6,600 |
| 10 Sep 2024 | JPY | 741 | 750 | 741 | 745 | 745 | +7 (+0.95%) | 11,800 |
| 9 Sep 2024 | JPY | 733 | 739 | 732 | 738 | 738 | +5 (+0.68%) | 6,700 |
| 6 Sep 2024 | JPY | 740 | 740 | 731 | 733 | 733 | -8 (-1.08%) | 7,600 |
| 5 Sep 2024 | JPY | 739 | 743 | 735 | 741 | 741 | +2 (+0.27%) | 4,400 |
| 4 Sep 2024 | JPY | 742 | 743 | 738 | 739 | 739 | -3 (-0.40%) | 10,300 |
| 3 Sep 2024 | JPY | 751 | 751 | 741 | 742 | 742 | -9 (-1.20%) | 5,900 |
| 2 Sep 2024 | JPY | 754 | 754 | 745 | 751 | 751 | 0.0 (0.0%) | 3,600 |
| 30 Aug 2024 | JPY | 744 | 752 | 743 | 751 | 751 | +7 (+0.94%) | 10,100 |
| 29 Aug 2024 | JPY | 747 | 749 | 741 | 744 | 744 | -3 (-0.40%) | 6,000 |
| 28 Aug 2024 | JPY | 743 | 748 | 739 | 747 | 747 | -1 (-0.13%) | 5,900 |
| 27 Aug 2024 | JPY | 741 | 748 | 739 | 748 | 748 | +8 (+1.08%) | 9,200 |
| 26 Aug 2024 | JPY | 738 | 741 | 736 | 740 | 740 | +2 (+0.27%) | 6,400 |
| 23 Aug 2024 | JPY | 738 | 742 | 737 | 738 | 738 | 0.0 (0.0%) | 5,200 |
| 22 Aug 2024 | JPY | 739 | 742 | 736 | 738 | 738 | -1 (-0.14%) | 5,900 |
| 21 Aug 2024 | JPY | 736 | 740 | 734 | 739 | 739 | +5 (+0.68%) | 4,500 |
| 20 Aug 2024 | JPY | 733 | 740 | 733 | 734 | 734 | +1 (+0.14%) | 5,600 |
| 19 Aug 2024 | JPY | 739 | 739 | 731 | 733 | 733 | -6 (-0.81%) | 4,700 |
| 16 Aug 2024 | JPY | 730 | 739 | 728 | 739 | 739 | +7 (+0.96%) | 10,700 |
| 15 Aug 2024 | JPY | 729 | 732 | 721 | 732 | 732 | +2 (+0.27%) | 10,600 |
| 14 Aug 2024 | JPY | 724 | 730 | 720 | 730 | 730 | +18 (+2.53%) | 11,600 |
| 13 Aug 2024 | JPY | 715 | 730 | 709 | 712 | 712 | -5 (-0.70%) | 40,600 |
| 9 Aug 2024 | JPY | 729 | 729 | 716 | 717 | 717 | -1 (-0.14%) | 16,400 |
| 8 Aug 2024 | JPY | 735 | 735 | 715 | 718 | 718 | -31 (-4.14%) | 41,100 |
