Ichimasa Kamaboko Co. Ltd Recent Share Price (TSE:2904)

TSE:2904 - Ichimasa Kamaboko Co Ltd Ichimasa Kamaboko Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2023	JPY	748	764	748	758	758	+10 (+1.34%)	28,800
30 Jun 2023	JPY	765	765	748	748	748	-13 (-1.71%)	39,200
29 Jun 2023	JPY	773	780	756	761	761	-28 (-3.55%)	81,600
28 Jun 2023	JPY	788	794	786	789	789	+1 (+0.13%)	181,500
27 Jun 2023	JPY	782	789	782	788	788	+3 (+0.38%)	36,100
26 Jun 2023	JPY	785	790	783	785	785	0.0 (0.0%)	29,900
23 Jun 2023	JPY	787	787	782	785	785	+3 (+0.38%)	21,000
22 Jun 2023	JPY	781	788	781	782	782	+1 (+0.13%)	30,400
21 Jun 2023	JPY	774	786	774	781	781	+7 (+0.90%)	22,900
20 Jun 2023	JPY	775	778	771	774	774	-1 (-0.13%)	26,500
19 Jun 2023	JPY	798	800	770	775	775	-21 (-2.64%)	74,600
16 Jun 2023	JPY	793	799	793	796	796	+3 (+0.38%)	10,700
15 Jun 2023	JPY	795	797	793	793	793	-2 (-0.25%)	8,300
14 Jun 2023	JPY	796	798	792	795	795	-1 (-0.13%)	16,100
13 Jun 2023	JPY	798	799	796	796	796	-2 (-0.25%)	24,700
12 Jun 2023	JPY	798	799	795	798	798	0.0 (0.0%)	13,400
9 Jun 2023	JPY	797	801	796	798	798	+4 (+0.50%)	38,900
8 Jun 2023	JPY	787	796	787	794	794	+8 (+1.02%)	22,600
7 Jun 2023	JPY	786	788	785	786	786	0.0 (0.0%)	14,300
6 Jun 2023	JPY	782	786	780	786	786	+2 (+0.26%)	11,600
5 Jun 2023	JPY	782	786	781	784	784	+8 (+1.03%)	13,500
2 Jun 2023	JPY	770	778	770	776	776	+7 (+0.91%)	6,000
1 Jun 2023	JPY	765	780	765	769	769	+5 (+0.65%)	10,900
31 May 2023	JPY	768	771	764	764	764	-4 (-0.52%)	11,800
30 May 2023	JPY	764	771	764	768	768	+6 (+0.79%)	8,700
29 May 2023	JPY	768	769	762	762	762	+1 (+0.13%)	7,900
26 May 2023	JPY	766	767	761	761	761	-5 (-0.65%)	11,100
25 May 2023	JPY	766	771	762	766	766	0.0 (0.0%)	8,700
24 May 2023	JPY	763	771	763	766	766	+2 (+0.26%)	9,400
23 May 2023	JPY	771	772	763	764	764	-7 (-0.91%)	16,500