| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 761 | 771 | 761 | 771 | 771 | +10 (+1.31%) | 12,500 |
| 19 May 2023 | JPY | 767 | 768 | 761 | 761 | 761 | -5 (-0.65%) | 14,900 |
| 18 May 2023 | JPY | 778 | 778 | 765 | 766 | 766 | -14 (-1.79%) | 27,800 |
| 17 May 2023 | JPY | 786 | 789 | 780 | 780 | 780 | -6 (-0.76%) | 21,100 |
| 16 May 2023 | JPY | 785 | 787 | 785 | 786 | 786 | +1 (+0.13%) | 8,700 |
| 15 May 2023 | JPY | 795 | 795 | 785 | 785 | 785 | -14 (-1.75%) | 25,900 |
| 12 May 2023 | JPY | 798 | 800 | 796 | 799 | 799 | +1 (+0.13%) | 10,200 |
| 11 May 2023 | JPY | 798 | 799 | 795 | 798 | 798 | +5 (+0.63%) | 8,500 |
| 10 May 2023 | JPY | 802 | 802 | 792 | 793 | 793 | -5 (-0.63%) | 22,000 |
| 9 May 2023 | JPY | 785 | 798 | 785 | 798 | 798 | +15 (+1.92%) | 26,100 |
| 8 May 2023 | JPY | 780 | 786 | 780 | 783 | 783 | +5 (+0.64%) | 16,300 |
| 2 May 2023 | JPY | 779 | 781 | 774 | 778 | 778 | -1 (-0.13%) | 14,400 |
| 1 May 2023 | JPY | 782 | 782 | 775 | 779 | 779 | +2 (+0.26%) | 15,700 |
| 28 Apr 2023 | JPY | 781 | 781 | 771 | 777 | 777 | +20 (+2.64%) | 33,500 |
| 27 Apr 2023 | JPY | 762 | 767 | 757 | 757 | 757 | -5 (-0.66%) | 86,800 |
| 26 Apr 2023 | JPY | 767 | 770 | 762 | 762 | 762 | -7 (-0.91%) | 19,800 |
| 25 Apr 2023 | JPY | 770 | 776 | 769 | 769 | 769 | 0.0 (0.0%) | 22,800 |
| 24 Apr 2023 | JPY | 765 | 770 | 764 | 769 | 769 | +7 (+0.92%) | 11,400 |
| 21 Apr 2023 | JPY | 764 | 764 | 760 | 762 | 762 | 0.0 (0.0%) | 9,200 |
| 20 Apr 2023 | JPY | 761 | 764 | 759 | 762 | 762 | -2 (-0.26%) | 10,400 |
| 19 Apr 2023 | JPY | 763 | 764 | 760 | 764 | 764 | +1 (+0.13%) | 12,200 |
| 18 Apr 2023 | JPY | 763 | 764 | 759 | 763 | 763 | +4 (+0.53%) | 15,200 |
| 17 Apr 2023 | JPY | 762 | 764 | 758 | 759 | 759 | -3 (-0.39%) | 12,500 |
| 14 Apr 2023 | JPY | 756 | 764 | 756 | 762 | 762 | +8 (+1.06%) | 16,600 |
| 13 Apr 2023 | JPY | 754 | 758 | 748 | 754 | 754 | 0.0 (0.0%) | 21,000 |
| 12 Apr 2023 | JPY | 741 | 754 | 739 | 754 | 754 | +11 (+1.48%) | 28,100 |
| 11 Apr 2023 | JPY | 738 | 743 | 733 | 743 | 743 | +5 (+0.68%) | 20,100 |
| 10 Apr 2023 | JPY | 736 | 739 | 733 | 738 | 738 | +5 (+0.68%) | 15,400 |
| 7 Apr 2023 | JPY | 738 | 739 | 732 | 733 | 733 | -5 (-0.68%) | 18,600 |
| 6 Apr 2023 | JPY | 740 | 746 | 738 | 738 | 738 | -2 (-0.27%) | 16,500 |
