Ichimasa Kamaboko Co. Ltd Recent Share Price (TSE:2904)

TSE:2904 - Ichimasa Kamaboko Co Ltd Ichimasa Kamaboko Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2023	JPY	702	706	702	706	706	+3 (+0.43%)	16,200
17 Feb 2023	JPY	701	706	701	703	703	-2 (-0.28%)	13,700
16 Feb 2023	JPY	705	705	700	705	705	+4 (+0.57%)	18,800
15 Feb 2023	JPY	705	705	699	701	701	-4 (-0.57%)	32,400
14 Feb 2023	JPY	701	705	700	705	705	+6 (+0.86%)	18,500
13 Feb 2023	JPY	702	702	698	699	699	-3 (-0.43%)	48,800
10 Feb 2023	JPY	702	704	701	702	702	0.0 (0.0%)	17,000
9 Feb 2023	JPY	704	704	702	702	702	-3 (-0.43%)	13,900
8 Feb 2023	JPY	703	705	701	705	705	+2 (+0.28%)	24,900
7 Feb 2023	JPY	705	705	701	703	703	0.0 (0.0%)	17,100
6 Feb 2023	JPY	702	704	701	703	703	+2 (+0.29%)	15,200
3 Feb 2023	JPY	703	703	701	701	701	-2 (-0.28%)	14,900
2 Feb 2023	JPY	706	707	703	703	703	-1 (-0.14%)	13,300
1 Feb 2023	JPY	707	709	703	704	704	-2 (-0.28%)	19,800
31 Jan 2023	JPY	703	706	702	706	706	+6 (+0.86%)	14,800
30 Jan 2023	JPY	706	707	700	700	700	-6 (-0.85%)	79,800
27 Jan 2023	JPY	707	708	703	706	706	0.0 (0.0%)	14,200
26 Jan 2023	JPY	709	710	703	706	706	-2 (-0.28%)	26,400
25 Jan 2023	JPY	706	708	704	708	708	+2 (+0.28%)	17,200
24 Jan 2023	JPY	701	706	701	706	706	+5 (+0.71%)	22,500
23 Jan 2023	JPY	704	706	701	701	701	-3 (-0.43%)	40,100
20 Jan 2023	JPY	704	706	703	704	704	0.0 (0.0%)	10,500
19 Jan 2023	JPY	709	709	704	704	704	-5 (-0.71%)	11,900
18 Jan 2023	JPY	703	711	703	709	709	+4 (+0.57%)	18,000
17 Jan 2023	JPY	702	707	702	705	705	+3 (+0.43%)	10,700
16 Jan 2023	JPY	703	708	701	702	702	-1 (-0.14%)	27,600
13 Jan 2023	JPY	706	709	702	703	703	-3 (-0.42%)	36,000
12 Jan 2023	JPY	711	712	705	706	706	-10 (-1.40%)	31,100
11 Jan 2023	JPY	713	719	713	716	716	+3 (+0.42%)	19,500
10 Jan 2023	JPY	707	719	707	713	713	+6 (+0.85%)	20,000