Ichimasa Kamaboko Co. Ltd Recent Share Price (TSE:2904)

TSE:2904 - Ichimasa Kamaboko Co Ltd Ichimasa Kamaboko Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2023	JPY	705	709	704	707	707	+2 (+0.28%)	27,500
5 Jan 2023	JPY	710	710	705	705	705	-3 (-0.42%)	23,100
4 Jan 2023	JPY	710	712	708	708	708	-3 (-0.42%)	24,900
30 Dec 2022	JPY	710	716	710	711	711	0.0 (0.0%)	14,700
29 Dec 2022	JPY	711	712	708	711	711	-6 (-0.84%)	41,800
28 Dec 2022	JPY	718	719	717	717	717	-1 (-0.14%)	71,900
27 Dec 2022	JPY	717	719	716	718	718	+1 (+0.14%)	28,100
26 Dec 2022	JPY	720	722	717	717	717	-4 (-0.55%)	43,500
23 Dec 2022	JPY	720	721	716	721	721	+4 (+0.56%)	19,800
22 Dec 2022	JPY	718	719	717	717	717	-2 (-0.28%)	22,300
21 Dec 2022	JPY	721	725	718	719	719	0.0 (0.0%)	31,400
20 Dec 2022	JPY	718	722	717	719	719	-3 (-0.42%)	28,900
19 Dec 2022	JPY	722	722	718	722	722	+1 (+0.14%)	33,300
16 Dec 2022	JPY	725	725	721	721	721	-1 (-0.14%)	14,500
15 Dec 2022	JPY	724	725	722	722	722	-3 (-0.41%)	13,500
14 Dec 2022	JPY	722	725	721	725	725	+4 (+0.55%)	16,700
13 Dec 2022	JPY	724	725	721	721	721	0.0 (0.0%)	22,000
12 Dec 2022	JPY	721	723	720	721	721	-1 (-0.14%)	16,700
9 Dec 2022	JPY	720	724	719	722	722	+2 (+0.28%)	21,000
8 Dec 2022	JPY	723	724	720	720	720	-4 (-0.55%)	22,200
7 Dec 2022	JPY	725	727	724	724	724	-1 (-0.14%)	20,000
6 Dec 2022	JPY	732	734	725	725	725	-7 (-0.96%)	29,600
5 Dec 2022	JPY	736	738	732	732	732	-5 (-0.68%)	26,900
2 Dec 2022	JPY	741	745	736	737	737	-4 (-0.54%)	13,200
1 Dec 2022	JPY	743	743	737	741	741	-1 (-0.13%)	17,800
30 Nov 2022	JPY	746	748	742	742	742	-2 (-0.27%)	10,400
29 Nov 2022	JPY	748	750	744	744	744	-7 (-0.93%)	13,700
28 Nov 2022	JPY	752	752	747	751	751	-1 (-0.13%)	13,500
25 Nov 2022	JPY	749	752	746	752	752	0.0 (0.0%)	18,100
24 Nov 2022	JPY	746	752	746	752	752	+3 (+0.40%)	13,600