| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 740 | 749 | 738 | 749 | 749 | +8 (+1.08%) | 18,900 |
| 21 Nov 2022 | JPY | 737 | 741 | 736 | 741 | 741 | +3 (+0.41%) | 14,100 |
| 18 Nov 2022 | JPY | 740 | 743 | 738 | 738 | 738 | -3 (-0.40%) | 11,900 |
| 17 Nov 2022 | JPY | 736 | 741 | 735 | 741 | 741 | +3 (+0.41%) | 12,100 |
| 16 Nov 2022 | JPY | 735 | 740 | 735 | 738 | 738 | +2 (+0.27%) | 12,600 |
| 15 Nov 2022 | JPY | 736 | 740 | 736 | 736 | 736 | 0.0 (0.0%) | 8,700 |
| 14 Nov 2022 | JPY | 750 | 750 | 736 | 736 | 736 | -14 (-1.87%) | 13,400 |
| 11 Nov 2022 | JPY | 750 | 753 | 746 | 750 | 750 | +1 (+0.13%) | 16,700 |
| 10 Nov 2022 | JPY | 748 | 749 | 745 | 749 | 749 | 0.0 (0.0%) | 6,100 |
| 9 Nov 2022 | JPY | 743 | 749 | 741 | 749 | 749 | +3 (+0.40%) | 11,800 |
| 8 Nov 2022 | JPY | 732 | 746 | 732 | 746 | 746 | +11 (+1.50%) | 14,900 |
| 7 Nov 2022 | JPY | 732 | 735 | 731 | 735 | 735 | +4 (+0.55%) | 15,500 |
| 4 Nov 2022 | JPY | 735 | 736 | 731 | 731 | 731 | -5 (-0.68%) | 14,500 |
| 2 Nov 2022 | JPY | 734 | 739 | 734 | 736 | 736 | -1 (-0.14%) | 7,300 |
| 1 Nov 2022 | JPY | 736 | 740 | 734 | 737 | 737 | +1 (+0.14%) | 7,500 |
| 31 Oct 2022 | JPY | 732 | 738 | 731 | 736 | 736 | +7 (+0.96%) | 7,800 |
| 28 Oct 2022 | JPY | 740 | 742 | 729 | 729 | 729 | -11 (-1.49%) | 53,500 |
| 27 Oct 2022 | JPY | 743 | 744 | 740 | 740 | 740 | -3 (-0.40%) | 7,200 |
| 26 Oct 2022 | JPY | 744 | 747 | 743 | 743 | 743 | 0.0 (0.0%) | 10,600 |
| 25 Oct 2022 | JPY | 739 | 744 | 739 | 743 | 743 | +4 (+0.54%) | 12,100 |
| 24 Oct 2022 | JPY | 750 | 750 | 738 | 739 | 739 | -10 (-1.34%) | 19,800 |
| 21 Oct 2022 | JPY | 750 | 752 | 748 | 749 | 749 | 0.0 (0.0%) | 8,500 |
| 20 Oct 2022 | JPY | 750 | 757 | 749 | 749 | 749 | -7 (-0.93%) | 9,400 |
| 19 Oct 2022 | JPY | 750 | 756 | 749 | 756 | 756 | +4 (+0.53%) | 10,900 |
| 18 Oct 2022 | JPY | 753 | 759 | 750 | 752 | 752 | -1 (-0.13%) | 14,800 |
| 17 Oct 2022 | JPY | 755 | 757 | 751 | 753 | 753 | -5 (-0.66%) | 6,300 |
| 14 Oct 2022 | JPY | 750 | 760 | 750 | 758 | 758 | +11 (+1.47%) | 18,100 |
| 13 Oct 2022 | JPY | 754 | 757 | 746 | 747 | 747 | -19 (-2.48%) | 29,500 |
| 12 Oct 2022 | JPY | 756 | 769 | 754 | 766 | 766 | +9 (+1.19%) | 14,300 |
| 11 Oct 2022 | JPY | 773 | 773 | 753 | 757 | 757 | -17 (-2.20%) | 29,600 |
