Ichimasa Kamaboko Co. Ltd Recent Share Price (TSE:2904)

TSE:2904 - Ichimasa Kamaboko Co Ltd Ichimasa Kamaboko Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2005	JPY	250	250	250	250	250	0.0 (0.0%)	0
21 Jan 2005	JPY	250	250	250	250	250	0.0 (0.0%)	0
20 Jan 2005	JPY	250	250	250	250	250	0.0 (0.0%)	12,000
19 Jan 2005	JPY	247.5	250	247.5	250	250	+5 (+2.04%)	4,000
18 Jan 2005	JPY	245	245	245	245	245	0.0 (0.0%)	0
17 Jan 2005	JPY	245	245	245	245	245	0.0 (0.0%)	0
14 Jan 2005	JPY	240	245	240	245	245	-5 (-2%)	8,000
13 Jan 2005	JPY	250	250	250	250	250	0.0 (0.0%)	0
12 Jan 2005	JPY	250	250	250	250	250	0.0 (0.0%)	0
11 Jan 2005	JPY	250	250	250	250	250	0.0 (0.0%)	2,000
10 Jan 2005	JPY	250	250	250	250	250	0.0 (0.0%)	0
7 Jan 2005	JPY	250	250	250	250	250	0.0 (0.0%)	0
6 Jan 2005	JPY	250	250	250	250	250	0.0 (0.0%)	0
5 Jan 2005	JPY	250	250	250	250	250	0.0 (0.0%)	0
4 Jan 2005	JPY	250	250	250	250	250	0.0 (0.0%)	0
3 Jan 2005	JPY	250	250	250	250	250	0.0 (0.0%)	0
31 Dec 2004	JPY	250	250	250	250	250	0.0 (0.0%)	0
30 Dec 2004	JPY	250	250	250	250	250	+5 (+2.04%)	2,000
29 Dec 2004	JPY	245	245	245	245	245	0.0 (0.0%)	0
28 Dec 2004	JPY	227.5	245	227.5	245	245	+17.5 (+7.69%)	6,000
27 Dec 2004	JPY	227.5	227.5	227.5	227.5	227.5	-22.5 (-9%)	12,000
24 Dec 2004	JPY	250	250	250	250	250	0.0 (0.0%)	4,000
23 Dec 2004	JPY	250	250	250	250	250	0.0 (0.0%)	0
22 Dec 2004	JPY	250	250	250	250	250	0.0 (0.0%)	0
21 Dec 2004	JPY	250	250	250	250	250	0.0 (0.0%)	2,000
20 Dec 2004	JPY	250	250	250	250	250	0.0 (0.0%)	10,000
17 Dec 2004	JPY	250	250	250	250	250	0.0 (0.0%)	0
16 Dec 2004	JPY	250	250	250	250	250	0.0 (0.0%)	6,000
15 Dec 2004	JPY	250	250	250	250	250	0.0 (0.0%)	0
14 Dec 2004	JPY	250	250	250	250	250	0.0 (0.0%)	0