Ichimasa Kamaboko Co. Ltd Recent Share Price (TSE:2904)

TSE:2904 - Ichimasa Kamaboko Co Ltd Ichimasa Kamaboko Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2004	JPY	250	250	250	250	250	0.0 (0.0%)	6,000
10 Dec 2004	JPY	250	250	250	250	250	-4 (-1.57%)	6,000
9 Dec 2004	JPY	254	254	254	254	254	0.0 (0.0%)	0
8 Dec 2004	JPY	254	254	254	254	254	0.0 (0.0%)	0
7 Dec 2004	JPY	254	254	254	254	254	+0.5 (+0.20%)	2,000
6 Dec 2004	JPY	253.5	253.5	253.5	253.5	253.5	0.0 (0.0%)	0
3 Dec 2004	JPY	253.5	253.5	253.5	253.5	253.5	0.0 (0.0%)	0
2 Dec 2004	JPY	253.5	253.5	253.5	253.5	253.5	0.0 (0.0%)	0
1 Dec 2004	JPY	253.5	253.5	253.5	253.5	253.5	0.0 (0.0%)	0
30 Nov 2004	JPY	260	260	253.5	253.5	253.5	-3 (-1.17%)	4,000
29 Nov 2004	JPY	256.5	256.5	256.5	256.5	256.5	0.0 (0.0%)	0
26 Nov 2004	JPY	256.5	256.5	256.5	256.5	256.5	0.0 (0.0%)	0
25 Nov 2004	JPY	256.5	256.5	256.5	256.5	256.5	-3.5 (-1.35%)	2,000
24 Nov 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0
23 Nov 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0
22 Nov 2004	JPY	255.5	260	255.5	260	260	+3 (+1.17%)	14,000
19 Nov 2004	JPY	257	257	257	257	257	0.0 (0.0%)	0
18 Nov 2004	JPY	257	257	257	257	257	+4.5 (+1.78%)	2,000
17 Nov 2004	JPY	253	253	252.5	252.5	252.5	-10 (-3.81%)	6,000
16 Nov 2004	JPY	262.5	262.5	262.5	262.5	262.5	0.0 (0.0%)	2,000
15 Nov 2004	JPY	267.5	267.5	257.5	262.5	262.5	+2.5 (+0.96%)	8,000
12 Nov 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0
11 Nov 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0
10 Nov 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0
9 Nov 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0
8 Nov 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0
5 Nov 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0
4 Nov 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0
3 Nov 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0
2 Nov 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0