Ichimasa Kamaboko Co. Ltd Recent Share Price (TSE:2904)

TSE:2904 - Ichimasa Kamaboko Co Ltd Ichimasa Kamaboko Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0
29 Oct 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0
28 Oct 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0
27 Oct 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0
26 Oct 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0
25 Oct 2004	JPY	260	260	260	260	260	+14.5 (+5.91%)	6,000
22 Oct 2004	JPY	245.5	245.5	245.5	245.5	245.5	0.0 (0.0%)	0
21 Oct 2004	JPY	245.5	245.5	245.5	245.5	245.5	+0.5 (+0.20%)	2,000
20 Oct 2004	JPY	265.5	265.5	245	245	245	-15.5 (-5.95%)	20,000
19 Oct 2004	JPY	255	260.5	255	260.5	260.5	+9.5 (+3.78%)	8,000
18 Oct 2004	JPY	252	252	251	251	251	-7.5 (-2.90%)	4,000
15 Oct 2004	JPY	258.5	258.5	258.5	258.5	258.5	0.0 (0.0%)	0
14 Oct 2004	JPY	258.5	258.5	258.5	258.5	258.5	0.0 (0.0%)	0
13 Oct 2004	JPY	258.5	258.5	258.5	258.5	258.5	0.0 (0.0%)	0
12 Oct 2004	JPY	258.5	258.5	258.5	258.5	258.5	0.0 (0.0%)	0
11 Oct 2004	JPY	258.5	258.5	258.5	258.5	258.5	0.0 (0.0%)	0
8 Oct 2004	JPY	258	258.5	258	258.5	258.5	+13 (+5.30%)	20,000
7 Oct 2004	JPY	245.5	245.5	245.5	245.5	245.5	-5.5 (-2.19%)	2,000
6 Oct 2004	JPY	251	251	251	251	251	0.0 (0.0%)	0
5 Oct 2004	JPY	251	251	251	251	251	0.0 (0.0%)	0
4 Oct 2004	JPY	251	251	251	251	251	0.0 (0.0%)	0
1 Oct 2004	JPY	251	251	251	251	251	0.0 (0.0%)	0
30 Sep 2004	JPY	251	251	251	251	251	+12.5 (+5.24%)	2,000
29 Sep 2004	JPY	238.5	238.5	238.5	238.5	238.5	-22 (-8.45%)	4,000
28 Sep 2004	JPY	260.5	260.5	260.5	260.5	260.5	0.0 (0.0%)	0
27 Sep 2004	JPY	260.5	260.5	260.5	260.5	260.5	0.0 (0.0%)	0
24 Sep 2004	JPY	260.5	260.5	260.5	260.5	260.5	0.0 (0.0%)	0
23 Sep 2004	JPY	260.5	260.5	260.5	260.5	260.5	0.0 (0.0%)	0
22 Sep 2004	JPY	260.5	260.5	260.5	260.5	260.5	0.0 (0.0%)	0
21 Sep 2004	JPY	255.5	260.5	255.5	260.5	260.5	+5 (+1.96%)	10,000