Ichimasa Kamaboko Co. Ltd Recent Share Price (TSE:2904)

TSE:2904 - Ichimasa Kamaboko Co Ltd Ichimasa Kamaboko Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2004	JPY	233.5	233.5	233.5	233.5	233.5	0.0 (0.0%)	0
6 Aug 2004	JPY	233.5	233.5	233.5	233.5	233.5	0.0 (0.0%)	0
5 Aug 2004	JPY	233.5	233.5	233.5	233.5	233.5	-13 (-5.27%)	2,000
4 Aug 2004	JPY	246.5	246.5	246.5	246.5	246.5	0.0 (0.0%)	0
3 Aug 2004	JPY	246.5	246.5	246.5	246.5	246.5	0.0 (0.0%)	0
2 Aug 2004	JPY	246.5	246.5	246.5	246.5	246.5	0.0 (0.0%)	0
30 Jul 2004	JPY	246.5	246.5	246.5	246.5	246.5	-0.5 (-0.20%)	2,000
29 Jul 2004	JPY	247	247	247	247	247	-23 (-8.52%)	2,000
28 Jul 2004	JPY	270	270	270	270	270	0.0 (0.0%)	0
27 Jul 2004	JPY	270	270	270	270	270	0.0 (0.0%)	0
26 Jul 2004	JPY	270	270	270	270	270	-5 (-1.82%)	2,000
23 Jul 2004	JPY	275	275	275	275	275	-5 (-1.79%)	2,000
22 Jul 2004	JPY	280	280	280	280	280	0.0 (0.0%)	0
21 Jul 2004	JPY	280	280	280	280	280	0.0 (0.0%)	0
20 Jul 2004	JPY	270	280	270	280	280	+20 (+7.69%)	12,000
19 Jul 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0
16 Jul 2004	JPY	260	260	260	260	260	+3.5 (+1.36%)	2,000
15 Jul 2004	JPY	260	260	256.5	256.5	256.5	+1 (+0.39%)	6,000
14 Jul 2004	JPY	255.5	255.5	255.5	255.5	255.5	-29 (-10.19%)	4,000
13 Jul 2004	JPY	284.5	284.5	284.5	284.5	284.5	0.0 (0.0%)	0
12 Jul 2004	JPY	284.5	284.5	284.5	284.5	284.5	0.0 (0.0%)	0
9 Jul 2004	JPY	284.5	284.5	284.5	284.5	284.5	0.0 (0.0%)	0
8 Jul 2004	JPY	284.5	284.5	284.5	284.5	284.5	0.0 (0.0%)	0
7 Jul 2004	JPY	284.5	284.5	284.5	284.5	284.5	0.0 (0.0%)	0
6 Jul 2004	JPY	284.5	284.5	284.5	284.5	284.5	0.0 (0.0%)	0
5 Jul 2004	JPY	284.5	284.5	284.5	284.5	284.5	0.0 (0.0%)	0
2 Jul 2004	JPY	284.5	284.5	284.5	284.5	284.5	0.0 (0.0%)	0
1 Jul 2004	JPY	284.5	284.5	284.5	284.5	284.5	0.0 (0.0%)	0
30 Jun 2004	JPY	284.5	284.5	284.5	284.5	284.5	+14 (+5.18%)	2,000
29 Jun 2004	JPY	270.5	270.5	270.5	270.5	270.5	0.0 (0.0%)	4,000