Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2004 | JPY | 270.5 | 270.5 | 270 | 270.5 | 270.5 | 0.0 (0.0%) | 8,000 |
25 Jun 2004 | JPY | 272 | 275 | 259.5 | 270.5 | 270.5 | -24.5 (-8.31%) | 10,000 |
24 Jun 2004 | JPY | 285 | 295 | 285 | 295 | 295 | -15 (-4.84%) | 6,000 |
23 Jun 2004 | JPY | 315 | 315 | 310 | 310 | 310 | -10 (-3.13%) | 6,000 |
22 Jun 2004 | JPY | 278 | 320 | 278 | 320 | 320 | +42.5 (+15.32%) | 12,000 |
21 Jun 2004 | JPY | 285 | 285 | 272.5 | 277.5 | 277.5 | +2.5 (+0.91%) | 12,000 |
18 Jun 2004 | JPY | 275 | 275 | 275 | 275 | 275 | +10 (+3.77%) | 4,000 |
17 Jun 2004 | JPY | 265 | 265 | 265 | 265 | 265 | +7.5 (+2.91%) | 4,000 |
16 Jun 2004 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | -2.5 (-0.96%) | 2,000 |
15 Jun 2004 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
14 Jun 2004 | JPY | 260 | 260 | 260 | 260 | 260 | +10 (+4%) | 2,000 |
11 Jun 2004 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 2,000 |
10 Jun 2004 | JPY | 250 | 250 | 250 | 250 | 250 | -1.5 (-0.60%) | 4,000 |
9 Jun 2004 | JPY | 251.5 | 251.5 | 251.5 | 251.5 | 251.5 | 0.0 (0.0%) | 2,000 |
8 Jun 2004 | JPY | 251.5 | 251.5 | 251.5 | 251.5 | 251.5 | +6.5 (+2.65%) | 4,000 |
7 Jun 2004 | JPY | 247.5 | 247.5 | 245 | 245 | 245 | -2.5 (-1.01%) | 14,000 |
4 Jun 2004 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 2,000 |
3 Jun 2004 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 4,000 |
2 Jun 2004 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
1 Jun 2004 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 2,000 |
31 May 2004 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | +13 (+5.54%) | 2,000 |
28 May 2004 | JPY | 245 | 245 | 234.5 | 234.5 | 234.5 | -10.5 (-4.29%) | 6,000 |
27 May 2004 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 6,000 |
26 May 2004 | JPY | 245 | 245 | 245 | 245 | 245 | -2.5 (-1.01%) | 2,000 |
25 May 2004 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | +2.5 (+1.02%) | 2,000 |
24 May 2004 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 2,000 |
21 May 2004 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
20 May 2004 | JPY | 240 | 245 | 240 | 245 | 245 | +20 (+8.89%) | 14,000 |
19 May 2004 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
18 May 2004 | JPY | 225 | 225 | 225 | 225 | 225 | -17.5 (-7.22%) | 2,000 |