Ichimasa Kamaboko Co. Ltd Recent Share Price (TSE:2904)

TSE:2904 - Ichimasa Kamaboko Co Ltd Ichimasa Kamaboko Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2004	JPY	242.5	242.5	242.5	242.5	242.5	0.0 (0.0%)	0
14 May 2004	JPY	242.5	242.5	242.5	242.5	242.5	0.0 (0.0%)	4,000
13 May 2004	JPY	242.5	242.5	242.5	242.5	242.5	-6 (-2.41%)	2,000
12 May 2004	JPY	248.5	248.5	248.5	248.5	248.5	0.0 (0.0%)	0
11 May 2004	JPY	248.5	248.5	248.5	248.5	248.5	+8.5 (+3.54%)	2,000
10 May 2004	JPY	240	240	240	240	240	0.0 (0.0%)	0
7 May 2004	JPY	240	240	240	240	240	0.0 (0.0%)	0
6 May 2004	JPY	240	240	240	240	240	0.0 (0.0%)	12,000
5 May 2004	JPY	240	240	240	240	240	0.0 (0.0%)	0
4 May 2004	JPY	240	240	240	240	240	0.0 (0.0%)	0
3 May 2004	JPY	240	240	240	240	240	0.0 (0.0%)	0
30 Apr 2004	JPY	240	240	240	240	240	0.0 (0.0%)	2,000
29 Apr 2004	JPY	240	240	240	240	240	0.0 (0.0%)	0
28 Apr 2004	JPY	244.5	245	240	240	240	-5 (-2.04%)	6,000
27 Apr 2004	JPY	245	245	245	245	245	0.0 (0.0%)	2,000
26 Apr 2004	JPY	245	245	242.5	245	245	+3 (+1.24%)	6,000
23 Apr 2004	JPY	242	242	242	242	242	-2 (-0.82%)	2,000
22 Apr 2004	JPY	245	245	244	244	244	-1 (-0.41%)	4,000
21 Apr 2004	JPY	245	245	245	245	245	0.0 (0.0%)	0
20 Apr 2004	JPY	240	245	240	245	245	+15 (+6.52%)	10,000
19 Apr 2004	JPY	230	230	229.5	230	230	+0.5 (+0.22%)	6,000
16 Apr 2004	JPY	229.5	229.5	229.5	229.5	229.5	+0.5 (+0.22%)	4,000
15 Apr 2004	JPY	229	229	229	229	229	-1 (-0.43%)	8,000
14 Apr 2004	JPY	230	230	230	230	230	+2.5 (+1.10%)	8,000
13 Apr 2004	JPY	229.5	230	227.5	227.5	227.5	-2 (-0.87%)	8,000
12 Apr 2004	JPY	229.5	229.5	229.5	229.5	229.5	0.0 (0.0%)	2,000
9 Apr 2004	JPY	230	230	225	229.5	229.5	-0.5 (-0.22%)	8,000
8 Apr 2004	JPY	227.5	230	227.5	230	230	+2.5 (+1.10%)	6,000
7 Apr 2004	JPY	227.5	227.5	227.5	227.5	227.5	+2.5 (+1.11%)	2,000
6 Apr 2004	JPY	225	225	225	225	225	0.0 (0.0%)	6,000