| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 775 | 778 | 773 | 774 | 774 | -4 (-0.51%) | 11,900 |
| 6 Oct 2022 | JPY | 779 | 784 | 777 | 778 | 778 | 0.0 (0.0%) | 16,600 |
| 5 Oct 2022 | JPY | 777 | 779 | 773 | 778 | 778 | -1 (-0.13%) | 7,100 |
| 4 Oct 2022 | JPY | 774 | 779 | 768 | 779 | 779 | +7 (+0.91%) | 16,900 |
| 3 Oct 2022 | JPY | 770 | 774 | 762 | 772 | 772 | +2 (+0.26%) | 6,800 |
| 30 Sep 2022 | JPY | 779 | 780 | 769 | 770 | 770 | -10 (-1.28%) | 8,400 |
| 29 Sep 2022 | JPY | 765 | 780 | 764 | 780 | 780 | +15 (+1.96%) | 18,200 |
| 28 Sep 2022 | JPY | 755 | 765 | 751 | 765 | 765 | +10 (+1.32%) | 17,100 |
| 27 Sep 2022 | JPY | 756 | 763 | 755 | 755 | 755 | -4 (-0.53%) | 14,000 |
| 26 Sep 2022 | JPY | 762 | 765 | 755 | 759 | 759 | -3 (-0.39%) | 19,700 |
| 22 Sep 2022 | JPY | 763 | 771 | 762 | 762 | 762 | -1 (-0.13%) | 11,100 |
| 21 Sep 2022 | JPY | 765 | 767 | 762 | 763 | 763 | -2 (-0.26%) | 13,600 |
| 20 Sep 2022 | JPY | 774 | 774 | 765 | 765 | 765 | 0.0 (0.0%) | 16,700 |
| 16 Sep 2022 | JPY | 771 | 773 | 765 | 765 | 765 | -6 (-0.78%) | 17,200 |
| 15 Sep 2022 | JPY | 773 | 775 | 771 | 771 | 771 | -2 (-0.26%) | 10,000 |
| 14 Sep 2022 | JPY | 775 | 777 | 773 | 773 | 773 | -6 (-0.77%) | 13,300 |
| 13 Sep 2022 | JPY | 777 | 782 | 777 | 779 | 779 | +2 (+0.26%) | 8,800 |
| 12 Sep 2022 | JPY | 779 | 782 | 777 | 777 | 777 | -2 (-0.26%) | 10,000 |
| 9 Sep 2022 | JPY | 772 | 779 | 768 | 779 | 779 | +7 (+0.91%) | 22,100 |
| 8 Sep 2022 | JPY | 768 | 776 | 767 | 772 | 772 | +4 (+0.52%) | 14,200 |
| 7 Sep 2022 | JPY | 773 | 774 | 768 | 768 | 768 | -5 (-0.65%) | 9,500 |
| 6 Sep 2022 | JPY | 777 | 781 | 773 | 773 | 773 | -4 (-0.51%) | 15,300 |
| 5 Sep 2022 | JPY | 780 | 780 | 777 | 777 | 777 | -4 (-0.51%) | 7,600 |
| 2 Sep 2022 | JPY | 791 | 791 | 778 | 781 | 781 | -4 (-0.51%) | 14,300 |
| 1 Sep 2022 | JPY | 795 | 795 | 785 | 785 | 785 | -10 (-1.26%) | 12,900 |
| 31 Aug 2022 | JPY | 800 | 800 | 795 | 795 | 795 | -5 (-0.63%) | 7,300 |
| 30 Aug 2022 | JPY | 794 | 800 | 794 | 800 | 800 | +7 (+0.88%) | 7,700 |
| 29 Aug 2022 | JPY | 795 | 797 | 793 | 793 | 793 | -9 (-1.12%) | 11,700 |
| 26 Aug 2022 | JPY | 796 | 803 | 796 | 802 | 802 | +3 (+0.38%) | 6,500 |
| 25 Aug 2022 | JPY | 795 | 801 | 795 | 799 | 799 | +2 (+0.25%) | 4,600 |
