Ichimasa Kamaboko Co. Ltd Recent Share Price (TSE:2904)

TSE:2904 - Ichimasa Kamaboko Co Ltd Ichimasa Kamaboko Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2022	JPY	795	799	794	797	797	+3 (+0.38%)	8,000
23 Aug 2022	JPY	797	800	793	794	794	-7 (-0.87%)	8,000
22 Aug 2022	JPY	796	801	796	801	801	0.0 (0.0%)	5,900
19 Aug 2022	JPY	800	804	798	801	801	0.0 (0.0%)	6,900
18 Aug 2022	JPY	803	806	800	801	801	-2 (-0.25%)	7,500
17 Aug 2022	JPY	799	806	799	803	803	+6 (+0.75%)	9,000
16 Aug 2022	JPY	795	801	795	797	797	+1 (+0.13%)	6,800
15 Aug 2022	JPY	811	811	793	796	796	-15 (-1.85%)	20,500
12 Aug 2022	JPY	795	811	793	811	811	+16 (+2.01%)	30,300
10 Aug 2022	JPY	794	799	789	795	795	+3 (+0.38%)	16,300
9 Aug 2022	JPY	799	800	792	792	792	-7 (-0.88%)	14,600
8 Aug 2022	JPY	799	800	792	799	799	0.0 (0.0%)	14,800
5 Aug 2022	JPY	794	799	793	799	799	+4 (+0.50%)	8,100
4 Aug 2022	JPY	795	803	795	795	795	-2 (-0.25%)	9,100
3 Aug 2022	JPY	793	803	793	797	797	+4 (+0.50%)	10,800
2 Aug 2022	JPY	800	800	791	793	793	-12 (-1.49%)	9,200
1 Aug 2022	JPY	794	805	794	805	805	+9 (+1.13%)	17,500
29 Jul 2022	JPY	800	800	792	796	796	-4 (-0.50%)	11,200
28 Jul 2022	JPY	793	801	788	800	800	+10 (+1.27%)	24,000
27 Jul 2022	JPY	790	795	789	790	790	-1 (-0.13%)	11,000
26 Jul 2022	JPY	786	791	782	791	791	+1 (+0.13%)	9,700
25 Jul 2022	JPY	792	793	786	790	790	0.0 (0.0%)	9,900
22 Jul 2022	JPY	780	792	780	790	790	+6 (+0.77%)	14,000
21 Jul 2022	JPY	770	784	770	784	784	+12 (+1.55%)	11,300
20 Jul 2022	JPY	768	776	765	772	772	+3 (+0.39%)	28,500
19 Jul 2022	JPY	781	781	760	769	769	-17 (-2.16%)	44,800
15 Jul 2022	JPY	801	801	786	786	786	-17 (-2.12%)	20,900
14 Jul 2022	JPY	806	806	797	803	803	0.0 (0.0%)	11,400
13 Jul 2022	JPY	800	803	796	803	803	+4 (+0.50%)	12,300
12 Jul 2022	JPY	800	801	793	799	799	-5 (-0.62%)	21,100