Ichimasa Kamaboko Co. Ltd Recent Share Price (TSE:2904)

TSE:2904 - Ichimasa Kamaboko Co Ltd Ichimasa Kamaboko Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2022	JPY	790	804	790	804	804	+14 (+1.77%)	25,500
8 Jul 2022	JPY	797	799	785	790	790	0.0 (0.0%)	33,700
7 Jul 2022	JPY	798	799	782	790	790	-11 (-1.37%)	25,800
6 Jul 2022	JPY	810	810	796	801	801	-11 (-1.35%)	28,400
5 Jul 2022	JPY	825	825	812	812	812	-14 (-1.69%)	14,700
4 Jul 2022	JPY	820	826	814	826	826	+10 (+1.23%)	15,200
1 Jul 2022	JPY	815	827	810	816	816	+4 (+0.49%)	29,600
30 Jun 2022	JPY	818	825	812	812	812	-6 (-0.73%)	25,600
29 Jun 2022	JPY	811	835	809	818	818	-12 (-1.45%)	78,400
28 Jun 2022	JPY	817	840	817	830	830	+10 (+1.22%)	107,700
27 Jun 2022	JPY	821	831	820	820	820	0.0 (0.0%)	55,200
24 Jun 2022	JPY	824	831	820	820	820	-4 (-0.49%)	37,200
23 Jun 2022	JPY	825	834	821	824	824	-6 (-0.72%)	37,400
22 Jun 2022	JPY	817	836	816	830	830	+10 (+1.22%)	45,000
21 Jun 2022	JPY	816	825	816	820	820	+5 (+0.61%)	24,900
20 Jun 2022	JPY	820	822	814	815	815	-5 (-0.61%)	35,400
17 Jun 2022	JPY	800	835	798	820	820	+13 (+1.61%)	82,000
16 Jun 2022	JPY	801	815	801	807	807	+7 (+0.88%)	18,100
15 Jun 2022	JPY	812	819	800	800	800	-17 (-2.08%)	29,400
14 Jun 2022	JPY	820	826	816	817	817	-9 (-1.09%)	22,400
13 Jun 2022	JPY	829	836	826	826	826	-8 (-0.96%)	21,900
10 Jun 2022	JPY	836	841	834	834	834	-12 (-1.42%)	46,600
9 Jun 2022	JPY	845	848	839	846	846	-3 (-0.35%)	21,800
8 Jun 2022	JPY	840	858	840	849	849	+6 (+0.71%)	21,200
7 Jun 2022	JPY	839	845	838	843	843	+3 (+0.36%)	19,200
6 Jun 2022	JPY	829	843	826	840	840	+10 (+1.20%)	24,000
3 Jun 2022	JPY	834	836	830	830	830	-6 (-0.72%)	32,300
2 Jun 2022	JPY	831	841	831	836	836	-4 (-0.48%)	10,000
1 Jun 2022	JPY	830	840	830	840	840	+8 (+0.96%)	12,800
31 May 2022	JPY	830	835	827	832	832	+8 (+0.97%)	18,000