| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | JPY | 723 | 749 | 718 | 749 | 749 | +11 (+1.49%) | 12,700 |
| 6 Aug 2024 | JPY | 700 | 738 | 700 | 738 | 738 | +55 (+8.05%) | 17,400 |
| 5 Aug 2024 | JPY | 725 | 727 | 683 | 683 | 683 | -47 (-6.44%) | 69,000 |
| 2 Aug 2024 | JPY | 745 | 748 | 730 | 730 | 730 | -17 (-2.28%) | 33,800 |
| 1 Aug 2024 | JPY | 751 | 755 | 747 | 747 | 747 | -2 (-0.27%) | 10,000 |
| 31 Jul 2024 | JPY | 746 | 750 | 743 | 749 | 749 | +8 (+1.08%) | 13,800 |
| 30 Jul 2024 | JPY | 761 | 761 | 741 | 741 | 741 | -24 (-3.14%) | 81,100 |
| 29 Jul 2024 | JPY | 763 | 766 | 760 | 765 | 765 | +1 (+0.13%) | 10,000 |
| 26 Jul 2024 | JPY | 762 | 767 | 760 | 764 | 764 | +3 (+0.39%) | 6,200 |
| 25 Jul 2024 | JPY | 761 | 765 | 760 | 761 | 761 | 0.0 (0.0%) | 22,700 |
| 24 Jul 2024 | JPY | 765 | 765 | 761 | 761 | 761 | -8 (-1.04%) | 9,300 |
| 23 Jul 2024 | JPY | 765 | 769 | 761 | 769 | 769 | +3 (+0.39%) | 9,700 |
| 22 Jul 2024 | JPY | 765 | 766 | 761 | 766 | 766 | +1 (+0.13%) | 5,400 |
| 19 Jul 2024 | JPY | 765 | 768 | 763 | 765 | 765 | -4 (-0.52%) | 5,100 |
| 18 Jul 2024 | JPY | 763 | 770 | 758 | 769 | 769 | +5 (+0.65%) | 18,000 |
| 17 Jul 2024 | JPY | 761 | 765 | 758 | 764 | 764 | +6 (+0.79%) | 14,100 |
| 16 Jul 2024 | JPY | 761 | 762 | 758 | 758 | 758 | 0.0 (0.0%) | 13,800 |
| 12 Jul 2024 | JPY | 760 | 763 | 758 | 758 | 758 | -2 (-0.26%) | 8,200 |
| 11 Jul 2024 | JPY | 760 | 762 | 758 | 760 | 760 | +1 (+0.13%) | 11,700 |
| 10 Jul 2024 | JPY | 765 | 765 | 758 | 759 | 759 | -1 (-0.13%) | 10,000 |
| 9 Jul 2024 | JPY | 761 | 763 | 758 | 760 | 760 | -5 (-0.65%) | 23,500 |
| 8 Jul 2024 | JPY | 771 | 771 | 765 | 765 | 765 | -5 (-0.65%) | 17,300 |
| 5 Jul 2024 | JPY | 770 | 771 | 766 | 770 | 770 | +4 (+0.52%) | 13,000 |
| 4 Jul 2024 | JPY | 770 | 770 | 765 | 766 | 766 | -1 (-0.13%) | 14,400 |
| 3 Jul 2024 | JPY | 768 | 771 | 766 | 767 | 767 | 0.0 (0.0%) | 22,600 |
| 2 Jul 2024 | JPY | 767 | 767 | 761 | 767 | 767 | +5 (+0.66%) | 11,700 |
| 1 Jul 2024 | JPY | 767 | 767 | 757 | 762 | 762 | -4 (-0.52%) | 24,300 |
| 28 Jun 2024 | JPY | 765 | 766 | 758 | 766 | 766 | +7 (+0.92%) | 30,400 |
| 27 Jun 2024 | JPY | 766 | 767 | 752 | 759 | 759 | -14 (-1.81%) | 66,100 |
| 26 Jun 2024 | JPY | 775 | 777 | 768 | 773 | 773 | +1 (+0.13%) | 143,900 |
