Ichimasa Kamaboko Co. Ltd Recent Share Price (TSE:2904)

TSE:2904 - Ichimasa Kamaboko Co Ltd Ichimasa Kamaboko Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2022	JPY	822	837	821	824	824	+2 (+0.24%)	30,300
27 May 2022	JPY	830	830	815	822	822	-6 (-0.72%)	31,600
26 May 2022	JPY	833	833	825	828	828	-3 (-0.36%)	10,600
25 May 2022	JPY	831	831	822	831	831	+9 (+1.09%)	9,700
24 May 2022	JPY	831	833	820	822	822	-14 (-1.67%)	12,800
23 May 2022	JPY	820	836	820	836	836	+16 (+1.95%)	15,500
20 May 2022	JPY	804	823	804	820	820	+7 (+0.86%)	19,000
19 May 2022	JPY	800	817	800	813	813	-6 (-0.73%)	17,800
18 May 2022	JPY	832	832	812	819	819	-16 (-1.92%)	21,600
17 May 2022	JPY	828	835	821	835	835	+14 (+1.71%)	8,100
16 May 2022	JPY	830	833	820	821	821	-17 (-2.03%)	14,500
13 May 2022	JPY	819	843	819	838	838	+19 (+2.32%)	18,900
12 May 2022	JPY	815	828	813	819	819	+4 (+0.49%)	9,400
11 May 2022	JPY	812	822	812	815	815	-2 (-0.24%)	9,100
10 May 2022	JPY	811	822	810	817	817	+5 (+0.62%)	9,600
9 May 2022	JPY	831	831	812	812	812	-15 (-1.81%)	16,800
6 May 2022	JPY	840	840	821	827	827	-7 (-0.84%)	11,900
2 May 2022	JPY	831	837	823	834	834	+3 (+0.36%)	7,100
28 Apr 2022	JPY	810	833	810	831	831	+27 (+3.36%)	19,000
27 Apr 2022	JPY	801	825	801	804	804	-13 (-1.59%)	33,300
26 Apr 2022	JPY	810	817	806	817	817	+7 (+0.86%)	7,200
25 Apr 2022	JPY	812	818	810	810	810	-5 (-0.61%)	11,400
22 Apr 2022	JPY	811	826	811	815	815	-11 (-1.33%)	15,600
21 Apr 2022	JPY	815	826	815	826	826	+10 (+1.23%)	9,600
20 Apr 2022	JPY	802	818	800	816	816	+10 (+1.24%)	13,600
19 Apr 2022	JPY	817	817	804	806	806	+3 (+0.37%)	13,100
18 Apr 2022	JPY	820	820	802	803	803	-16 (-1.95%)	13,400
15 Apr 2022	JPY	837	837	817	819	819	-16 (-1.92%)	11,400
14 Apr 2022	JPY	827	835	821	835	835	+17 (+2.08%)	10,100
13 Apr 2022	JPY	810	818	809	818	818	+2 (+0.25%)	11,700