| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 835 | 835 | 816 | 816 | 816 | -26 (-3.09%) | 16,200 |
| 11 Apr 2022 | JPY | 838 | 844 | 830 | 842 | 842 | +15 (+1.81%) | 17,700 |
| 8 Apr 2022 | JPY | 828 | 838 | 823 | 827 | 827 | -1 (-0.12%) | 15,000 |
| 7 Apr 2022 | JPY | 836 | 837 | 822 | 828 | 828 | -12 (-1.43%) | 9,800 |
| 6 Apr 2022 | JPY | 868 | 869 | 840 | 840 | 840 | -25 (-2.89%) | 18,500 |
| 5 Apr 2022 | JPY | 873 | 873 | 864 | 865 | 865 | +1 (+0.12%) | 12,100 |
| 4 Apr 2022 | JPY | 846 | 864 | 845 | 864 | 864 | +23 (+2.73%) | 10,700 |
| 1 Apr 2022 | JPY | 845 | 845 | 827 | 841 | 841 | -4 (-0.47%) | 15,600 |
| 31 Mar 2022 | JPY | 885 | 885 | 841 | 845 | 845 | -29 (-3.32%) | 30,800 |
| 30 Mar 2022 | JPY | 871 | 874 | 856 | 874 | 874 | +9 (+1.04%) | 26,900 |
| 29 Mar 2022 | JPY | 858 | 865 | 848 | 865 | 865 | +16 (+1.88%) | 22,900 |
| 28 Mar 2022 | JPY | 849 | 852 | 838 | 849 | 849 | -1 (-0.12%) | 15,500 |
| 25 Mar 2022 | JPY | 846 | 853 | 838 | 850 | 850 | +1 (+0.12%) | 15,300 |
| 24 Mar 2022 | JPY | 844 | 849 | 833 | 849 | 849 | +5 (+0.59%) | 9,600 |
| 23 Mar 2022 | JPY | 843 | 847 | 837 | 844 | 844 | +12 (+1.44%) | 19,600 |
| 22 Mar 2022 | JPY | 843 | 843 | 827 | 832 | 832 | -10 (-1.19%) | 18,400 |
| 18 Mar 2022 | JPY | 837 | 846 | 831 | 842 | 842 | +3 (+0.36%) | 15,900 |
| 17 Mar 2022 | JPY | 830 | 839 | 821 | 839 | 839 | +16 (+1.94%) | 14,400 |
| 16 Mar 2022 | JPY | 835 | 835 | 820 | 823 | 823 | -7 (-0.84%) | 15,700 |
| 15 Mar 2022 | JPY | 822 | 830 | 819 | 830 | 830 | +8 (+0.97%) | 13,200 |
| 14 Mar 2022 | JPY | 820 | 834 | 817 | 822 | 822 | +2 (+0.24%) | 13,500 |
| 11 Mar 2022 | JPY | 793 | 821 | 792 | 820 | 820 | +2 (+0.24%) | 19,900 |
| 10 Mar 2022 | JPY | 793 | 818 | 789 | 818 | 818 | +46 (+5.96%) | 24,900 |
| 9 Mar 2022 | JPY | 789 | 795 | 772 | 772 | 772 | -12 (-1.53%) | 16,000 |
| 8 Mar 2022 | JPY | 795 | 798 | 779 | 784 | 784 | -12 (-1.51%) | 19,100 |
| 7 Mar 2022 | JPY | 809 | 809 | 786 | 796 | 796 | -3 (-0.38%) | 25,500 |
| 4 Mar 2022 | JPY | 800 | 803 | 794 | 799 | 799 | -2 (-0.25%) | 9,400 |
| 3 Mar 2022 | JPY | 799 | 804 | 796 | 801 | 801 | +1 (+0.13%) | 7,400 |
| 2 Mar 2022 | JPY | 801 | 809 | 800 | 800 | 800 | -21 (-2.56%) | 17,900 |
| 1 Mar 2022 | JPY | 802 | 825 | 802 | 821 | 821 | +16 (+1.99%) | 25,700 |
