| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 796 | 809 | 793 | 805 | 805 | +10 (+1.26%) | 25,800 |
| 25 Feb 2022 | JPY | 791 | 795 | 781 | 795 | 795 | +4 (+0.51%) | 6,900 |
| 24 Feb 2022 | JPY | 791 | 791 | 782 | 791 | 791 | -2 (-0.25%) | 13,700 |
| 22 Feb 2022 | JPY | 795 | 799 | 791 | 793 | 793 | -4 (-0.50%) | 6,100 |
| 21 Feb 2022 | JPY | 784 | 797 | 782 | 797 | 797 | +7 (+0.89%) | 8,000 |
| 18 Feb 2022 | JPY | 794 | 795 | 789 | 790 | 790 | -4 (-0.50%) | 6,300 |
| 17 Feb 2022 | JPY | 787 | 798 | 787 | 794 | 794 | +5 (+0.63%) | 5,000 |
| 16 Feb 2022 | JPY | 789 | 789 | 782 | 789 | 789 | +4 (+0.51%) | 12,100 |
| 15 Feb 2022 | JPY | 774 | 789 | 774 | 785 | 785 | +13 (+1.68%) | 21,200 |
| 14 Feb 2022 | JPY | 778 | 780 | 768 | 772 | 772 | -6 (-0.77%) | 13,700 |
| 10 Feb 2022 | JPY | 768 | 783 | 768 | 778 | 778 | +10 (+1.30%) | 24,800 |
| 9 Feb 2022 | JPY | 772 | 775 | 768 | 768 | 768 | -4 (-0.52%) | 13,600 |
| 8 Feb 2022 | JPY | 777 | 785 | 772 | 772 | 772 | -4 (-0.52%) | 12,800 |
| 7 Feb 2022 | JPY | 786 | 786 | 774 | 776 | 776 | -9 (-1.15%) | 20,000 |
| 4 Feb 2022 | JPY | 785 | 789 | 773 | 785 | 785 | -3 (-0.38%) | 22,900 |
| 3 Feb 2022 | JPY | 803 | 804 | 785 | 788 | 788 | -15 (-1.87%) | 14,000 |
| 2 Feb 2022 | JPY | 775 | 803 | 775 | 803 | 803 | +26 (+3.35%) | 53,400 |
| 1 Feb 2022 | JPY | 774 | 781 | 768 | 777 | 777 | -1 (-0.13%) | 23,700 |
| 31 Jan 2022 | JPY | 725 | 778 | 725 | 778 | 778 | +57 (+7.91%) | 65,600 |
| 28 Jan 2022 | JPY | 723 | 729 | 708 | 721 | 721 | -3 (-0.41%) | 125,400 |
| 27 Jan 2022 | JPY | 746 | 749 | 718 | 724 | 724 | -25 (-3.34%) | 58,100 |
| 26 Jan 2022 | JPY | 747 | 754 | 746 | 749 | 749 | +2 (+0.27%) | 22,000 |
| 25 Jan 2022 | JPY | 765 | 765 | 743 | 747 | 747 | -26 (-3.36%) | 27,400 |
| 24 Jan 2022 | JPY | 760 | 773 | 757 | 773 | 773 | +14 (+1.84%) | 28,700 |
| 21 Jan 2022 | JPY | 750 | 760 | 741 | 759 | 759 | +9 (+1.20%) | 31,800 |
| 20 Jan 2022 | JPY | 742 | 761 | 742 | 750 | 750 | +7 (+0.94%) | 32,000 |
| 19 Jan 2022 | JPY | 763 | 763 | 741 | 743 | 743 | -20 (-2.62%) | 49,800 |
| 18 Jan 2022 | JPY | 761 | 773 | 761 | 763 | 763 | -5 (-0.65%) | 25,900 |
| 17 Jan 2022 | JPY | 779 | 781 | 763 | 768 | 768 | -9 (-1.16%) | 41,800 |
| 14 Jan 2022 | JPY | 784 | 784 | 768 | 777 | 777 | -2 (-0.26%) | 38,300 |
