Ichimasa Kamaboko Co. Ltd Recent Share Price (TSE:2904)

TSE:2904 - Ichimasa Kamaboko Co Ltd Ichimasa Kamaboko Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	JPY	788	788	778	779	779	-9 (-1.14%)	36,200
12 Jan 2022	JPY	798	798	787	788	788	-10 (-1.25%)	33,100
11 Jan 2022	JPY	800	800	784	798	798	-3 (-0.37%)	34,200
7 Jan 2022	JPY	810	810	797	801	801	+1 (+0.13%)	28,700
6 Jan 2022	JPY	810	814	800	800	800	-17 (-2.08%)	21,600
5 Jan 2022	JPY	815	818	804	817	817	-2 (-0.24%)	40,500
4 Jan 2022	JPY	811	819	806	819	819	+16 (+1.99%)	27,800
30 Dec 2021	JPY	796	808	794	803	803	+4 (+0.50%)	15,500
29 Dec 2021	JPY	782	800	780	799	799	+14 (+1.78%)	47,800
28 Dec 2021	JPY	787	793	778	785	785	-2 (-0.25%)	95,900
27 Dec 2021	JPY	789	789	782	787	787	-2 (-0.25%)	68,600
24 Dec 2021	JPY	789	790	776	789	789	+3 (+0.38%)	76,100
23 Dec 2021	JPY	798	800	786	786	786	-13 (-1.63%)	55,200
22 Dec 2021	JPY	802	803	798	799	799	-1 (-0.13%)	27,300
21 Dec 2021	JPY	806	808	797	800	800	-5 (-0.62%)	44,900
20 Dec 2021	JPY	821	822	802	805	805	-20 (-2.42%)	51,100
17 Dec 2021	JPY	827	832	825	825	825	-5 (-0.60%)	31,400
16 Dec 2021	JPY	840	840	826	830	830	-7 (-0.84%)	37,300
15 Dec 2021	JPY	840	851	835	837	837	-10 (-1.18%)	24,200
14 Dec 2021	JPY	845	853	840	847	847	+1 (+0.12%)	24,500
13 Dec 2021	JPY	852	854	845	846	846	-6 (-0.70%)	14,500
10 Dec 2021	JPY	850	857	847	852	852	0.0 (0.0%)	16,900
9 Dec 2021	JPY	860	863	844	852	852	-12 (-1.39%)	26,100
8 Dec 2021	JPY	861	865	856	864	864	-1 (-0.12%)	21,700
7 Dec 2021	JPY	851	866	851	865	865	+12 (+1.41%)	24,600
6 Dec 2021	JPY	858	864	847	853	853	+2 (+0.24%)	24,800
3 Dec 2021	JPY	831	852	828	851	851	+20 (+2.41%)	33,200
2 Dec 2021	JPY	833	842	830	831	831	-4 (-0.48%)	21,500
1 Dec 2021	JPY	850	850	832	835	835	-18 (-2.11%)	32,600
30 Nov 2021	JPY	856	864	851	853	853	-3 (-0.35%)	35,200