Ichimasa Kamaboko Co. Ltd Recent Share Price (TSE:2904)

TSE:2904 - Ichimasa Kamaboko Co Ltd Ichimasa Kamaboko Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2021	JPY	888	888	856	856	856	-36 (-4.04%)	48,400
26 Nov 2021	JPY	900	900	892	892	892	-10 (-1.11%)	24,900
25 Nov 2021	JPY	898	902	897	902	902	+4 (+0.45%)	8,700
24 Nov 2021	JPY	901	903	893	898	898	-4 (-0.44%)	23,300
22 Nov 2021	JPY	902	911	891	902	902	-4 (-0.44%)	24,000
19 Nov 2021	JPY	911	911	902	906	906	-5 (-0.55%)	10,300
18 Nov 2021	JPY	913	915	900	911	911	-2 (-0.22%)	23,800
17 Nov 2021	JPY	913	918	906	913	913	-3 (-0.33%)	12,300
16 Nov 2021	JPY	924	924	910	916	916	-8 (-0.87%)	13,800
15 Nov 2021	JPY	917	924	910	924	924	+6 (+0.65%)	19,200
12 Nov 2021	JPY	915	918	911	918	918	+12 (+1.32%)	7,000
11 Nov 2021	JPY	910	918	906	906	906	-7 (-0.77%)	18,100
10 Nov 2021	JPY	913	913	908	913	913	+3 (+0.33%)	9,400
9 Nov 2021	JPY	912	912	904	910	910	0.0 (0.0%)	13,900
8 Nov 2021	JPY	910	912	905	910	910	-2 (-0.22%)	12,800
5 Nov 2021	JPY	907	912	905	912	912	-1 (-0.11%)	12,700
4 Nov 2021	JPY	907	913	906	913	913	+5 (+0.55%)	10,400
2 Nov 2021	JPY	912	913	908	908	908	-7 (-0.77%)	6,800
1 Nov 2021	JPY	913	916	905	915	915	+2 (+0.22%)	15,000
29 Oct 2021	JPY	906	913	905	913	913	+8 (+0.88%)	12,300
28 Oct 2021	JPY	911	911	905	905	905	-1 (-0.11%)	9,300
27 Oct 2021	JPY	907	910	906	906	906	-7 (-0.77%)	13,800
26 Oct 2021	JPY	906	913	905	913	913	+7 (+0.77%)	9,600
25 Oct 2021	JPY	907	910	905	906	906	-1 (-0.11%)	10,200
22 Oct 2021	JPY	915	915	907	907	907	-9 (-0.98%)	21,800
21 Oct 2021	JPY	916	920	916	916	916	-4 (-0.43%)	6,100
20 Oct 2021	JPY	919	920	915	920	920	-1 (-0.11%)	10,000
19 Oct 2021	JPY	920	921	919	921	921	+2 (+0.22%)	2,500
18 Oct 2021	JPY	922	922	916	919	919	-5 (-0.54%)	6,400
15 Oct 2021	JPY	915	924	914	924	924	+9 (+0.98%)	13,600