Ichimasa Kamaboko Co. Ltd Recent Share Price (TSE:2904)

TSE:2904 - Ichimasa Kamaboko Co Ltd Ichimasa Kamaboko Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2021	JPY	918	918	915	915	915	-3 (-0.33%)	7,900
13 Oct 2021	JPY	920	922	916	918	918	-3 (-0.33%)	12,700
12 Oct 2021	JPY	924	924	921	921	921	-2 (-0.22%)	5,000
11 Oct 2021	JPY	922	925	921	923	923	+1 (+0.11%)	6,900
8 Oct 2021	JPY	924	925	920	922	922	-2 (-0.22%)	6,300
7 Oct 2021	JPY	922	925	920	924	924	+3 (+0.33%)	5,700
6 Oct 2021	JPY	930	930	920	921	921	-2 (-0.22%)	13,000
5 Oct 2021	JPY	921	928	921	923	923	-2 (-0.22%)	8,100
4 Oct 2021	JPY	932	932	923	925	925	-5 (-0.54%)	11,200
1 Oct 2021	JPY	938	940	930	930	930	-8 (-0.85%)	13,100
30 Sep 2021	JPY	945	949	938	938	938	-7 (-0.74%)	8,000
29 Sep 2021	JPY	938	948	935	945	945	-4 (-0.42%)	14,400
28 Sep 2021	JPY	940	949	936	949	949	+6 (+0.64%)	15,400
27 Sep 2021	JPY	949	950	942	943	943	-7 (-0.74%)	8,700
24 Sep 2021	JPY	941	950	941	950	950	+10 (+1.06%)	14,300
22 Sep 2021	JPY	946	946	937	940	940	-6 (-0.63%)	6,500
21 Sep 2021	JPY	948	948	935	946	946	-8 (-0.84%)	14,200
17 Sep 2021	JPY	947	954	943	954	954	+7 (+0.74%)	11,700
16 Sep 2021	JPY	943	947	940	947	947	+1 (+0.11%)	11,300
15 Sep 2021	JPY	949	950	943	946	946	-4 (-0.42%)	9,700
14 Sep 2021	JPY	946	950	943	950	950	+4 (+0.42%)	8,500
13 Sep 2021	JPY	949	949	942	946	946	-2 (-0.21%)	7,900
10 Sep 2021	JPY	940	949	940	948	948	+10 (+1.07%)	20,500
9 Sep 2021	JPY	942	946	938	938	938	-4 (-0.42%)	16,500
8 Sep 2021	JPY	934	943	933	942	942	+7 (+0.75%)	23,900
7 Sep 2021	JPY	930	935	928	935	935	+4 (+0.43%)	12,400
6 Sep 2021	JPY	930	931	925	931	931	+5 (+0.54%)	11,400
3 Sep 2021	JPY	921	926	915	926	926	+6 (+0.65%)	13,800
2 Sep 2021	JPY	922	925	920	920	920	-2 (-0.22%)	6,200
1 Sep 2021	JPY	921	926	920	922	922	+2 (+0.22%)	8,400