Ichimasa Kamaboko Co. Ltd Recent Share Price (TSE:2904)

TSE:2904 - Ichimasa Kamaboko Co Ltd Ichimasa Kamaboko Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2021	JPY	928	930	920	920	920	-8 (-0.86%)	5,900
30 Aug 2021	JPY	925	933	925	928	928	+5 (+0.54%)	13,100
27 Aug 2021	JPY	920	923	919	923	923	+1 (+0.11%)	6,100
26 Aug 2021	JPY	919	924	916	922	922	+3 (+0.33%)	15,400
25 Aug 2021	JPY	916	919	915	919	919	+3 (+0.33%)	6,600
24 Aug 2021	JPY	915	919	912	916	916	-2 (-0.22%)	7,600
23 Aug 2021	JPY	915	922	915	918	918	+7 (+0.77%)	10,200
20 Aug 2021	JPY	915	921	909	911	911	-9 (-0.98%)	9,700
19 Aug 2021	JPY	917	923	915	920	920	+3 (+0.33%)	14,700
18 Aug 2021	JPY	906	918	904	917	917	+13 (+1.44%)	13,600
17 Aug 2021	JPY	911	911	904	904	904	-2 (-0.22%)	7,600
16 Aug 2021	JPY	917	917	906	906	906	-1 (-0.11%)	17,000
13 Aug 2021	JPY	912	913	907	907	907	-1 (-0.11%)	5,600
12 Aug 2021	JPY	907	910	907	908	908	+1 (+0.11%)	7,300
11 Aug 2021	JPY	906	912	904	907	907	+1 (+0.11%)	10,300
10 Aug 2021	JPY	908	911	900	906	906	-5 (-0.55%)	28,300
6 Aug 2021	JPY	918	918	911	911	911	-5 (-0.55%)	15,100
5 Aug 2021	JPY	919	922	916	916	916	-1 (-0.11%)	7,700
4 Aug 2021	JPY	930	930	917	917	917	-12 (-1.29%)	7,300
3 Aug 2021	JPY	931	933	923	929	929	+1 (+0.11%)	8,800
2 Aug 2021	JPY	924	935	924	928	928	+5 (+0.54%)	13,600
30 Jul 2021	JPY	923	924	915	923	923	0.0 (0.0%)	11,800
29 Jul 2021	JPY	928	928	923	923	923	-2 (-0.22%)	5,400
28 Jul 2021	JPY	924	929	924	925	925	-1 (-0.11%)	5,600
27 Jul 2021	JPY	928	928	923	926	926	+2 (+0.22%)	7,000
26 Jul 2021	JPY	925	925	922	924	924	+4 (+0.43%)	5,000
21 Jul 2021	JPY	920	925	918	920	920	+4 (+0.44%)	5,900
20 Jul 2021	JPY	916	918	915	916	916	-4 (-0.43%)	11,400
19 Jul 2021	JPY	933	934	918	920	920	-15 (-1.60%)	20,400
16 Jul 2021	JPY	935	937	933	935	935	-1 (-0.11%)	6,300