Ichimasa Kamaboko Co. Ltd Recent Share Price (TSE:2904)

TSE:2904 - Ichimasa Kamaboko Co Ltd Ichimasa Kamaboko Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2021	JPY	937	939	936	936	936	-1 (-0.11%)	9,400
14 Jul 2021	JPY	935	939	935	937	937	0.0 (0.0%)	6,100
13 Jul 2021	JPY	936	939	933	937	937	+5 (+0.54%)	14,400
12 Jul 2021	JPY	935	936	931	932	932	+5 (+0.54%)	15,300
9 Jul 2021	JPY	913	930	906	927	927	+12 (+1.31%)	58,300
8 Jul 2021	JPY	922	924	915	915	915	-5 (-0.54%)	62,600
7 Jul 2021	JPY	928	930	917	920	920	-10 (-1.08%)	36,900
6 Jul 2021	JPY	932	932	929	930	930	-1 (-0.11%)	18,400
5 Jul 2021	JPY	938	938	931	931	931	-3 (-0.32%)	14,300
2 Jul 2021	JPY	940	940	933	934	934	-3 (-0.32%)	19,600
1 Jul 2021	JPY	939	939	937	937	937	0.0 (0.0%)	11,000
30 Jun 2021	JPY	942	946	937	937	937	-5 (-0.53%)	22,400
29 Jun 2021	JPY	938	946	937	942	942	-5 (-0.53%)	74,300
28 Jun 2021	JPY	948	954	947	947	947	0.0 (0.0%)	135,600
25 Jun 2021	JPY	943	947	943	947	947	+5 (+0.53%)	71,100
24 Jun 2021	JPY	945	946	941	942	942	-3 (-0.32%)	34,100
23 Jun 2021	JPY	942	945	942	945	945	+3 (+0.32%)	19,000
22 Jun 2021	JPY	945	947	940	942	942	+2 (+0.21%)	33,700
21 Jun 2021	JPY	951	951	930	940	940	-18 (-1.88%)	89,200
18 Jun 2021	JPY	967	969	958	958	958	-12 (-1.24%)	62,200
17 Jun 2021	JPY	978	981	967	970	970	-8 (-0.82%)	51,700
16 Jun 2021	JPY	970	979	970	978	978	+8 (+0.82%)	29,400
15 Jun 2021	JPY	977	977	970	970	970	-4 (-0.41%)	41,100
14 Jun 2021	JPY	970	977	970	974	974	+5 (+0.52%)	35,400
11 Jun 2021	JPY	969	973	963	969	969	0.0 (0.0%)	46,800
10 Jun 2021	JPY	963	969	962	969	969	+8 (+0.83%)	27,000
9 Jun 2021	JPY	953	961	953	961	961	+7 (+0.73%)	28,900
8 Jun 2021	JPY	954	955	952	954	954	+1 (+0.10%)	22,700
7 Jun 2021	JPY	950	954	950	953	953	+7 (+0.74%)	43,400
4 Jun 2021	JPY	944	949	940	946	946	+3 (+0.32%)	44,900