| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 943 | 946 | 942 | 943 | 943 | +2 (+0.21%) | 26,100 |
| 2 Jun 2021 | JPY | 946 | 947 | 941 | 941 | 941 | -6 (-0.63%) | 44,700 |
| 1 Jun 2021 | JPY | 947 | 947 | 941 | 947 | 947 | +1 (+0.11%) | 45,700 |
| 31 May 2021 | JPY | 941 | 947 | 940 | 946 | 946 | +8 (+0.85%) | 51,700 |
| 28 May 2021 | JPY | 935 | 938 | 934 | 938 | 938 | +6 (+0.64%) | 52,700 |
| 27 May 2021 | JPY | 932 | 936 | 929 | 932 | 932 | +1 (+0.11%) | 66,100 |
| 26 May 2021 | JPY | 932 | 933 | 927 | 931 | 931 | -5 (-0.53%) | 155,800 |
| 25 May 2021 | JPY | 934 | 938 | 931 | 936 | 936 | -15 (-1.58%) | 811,900 |
| 24 May 2021 | JPY | 970 | 972 | 951 | 951 | 951 | -25 (-2.56%) | 347,600 |
| 21 May 2021 | JPY | 979 | 982 | 971 | 976 | 976 | -9 (-0.91%) | 112,100 |
| 20 May 2021 | JPY | 991 | 991 | 981 | 985 | 985 | -7 (-0.71%) | 71,300 |
| 19 May 2021 | JPY | 1,000 | 1,002 | 991 | 992 | 992 | -15 (-1.49%) | 120,200 |
| 18 May 2021 | JPY | 1,000 | 1,011 | 999 | 1,007 | 1,007 | -4 (-0.40%) | 96,900 |
| 17 May 2021 | JPY | 976 | 1,030 | 962 | 1,011 | 1,011 | -205 (-16.86%) | 285,300 |
| 14 May 2021 | JPY | 1,232 | 1,251 | 1,216 | 1,216 | 1,216 | -3 (-0.25%) | 7,700 |
| 13 May 2021 | JPY | 1,217 | 1,255 | 1,217 | 1,219 | 1,219 | +2 (+0.16%) | 4,400 |
| 12 May 2021 | JPY | 1,240 | 1,241 | 1,217 | 1,217 | 1,217 | -26 (-2.09%) | 5,600 |
| 11 May 2021 | JPY | 1,268 | 1,268 | 1,243 | 1,243 | 1,243 | -24 (-1.89%) | 5,500 |
| 10 May 2021 | JPY | 1,261 | 1,269 | 1,261 | 1,267 | 1,267 | +14 (+1.12%) | 2,900 |
| 7 May 2021 | JPY | 1,248 | 1,256 | 1,246 | 1,253 | 1,253 | +7 (+0.56%) | 5,300 |
| 6 May 2021 | JPY | 1,251 | 1,263 | 1,246 | 1,246 | 1,246 | 0.0 (0.0%) | 5,300 |
| 30 Apr 2021 | JPY | 1,242 | 1,255 | 1,239 | 1,246 | 1,246 | +9 (+0.73%) | 7,200 |
| 28 Apr 2021 | JPY | 1,261 | 1,265 | 1,237 | 1,237 | 1,237 | -19 (-1.51%) | 6,000 |
| 27 Apr 2021 | JPY | 1,257 | 1,265 | 1,256 | 1,256 | 1,256 | +1 (+0.08%) | 2,900 |
| 26 Apr 2021 | JPY | 1,267 | 1,267 | 1,255 | 1,255 | 1,255 | +2 (+0.16%) | 2,900 |
| 23 Apr 2021 | JPY | 1,254 | 1,269 | 1,253 | 1,253 | 1,253 | -15 (-1.18%) | 4,400 |
| 22 Apr 2021 | JPY | 1,270 | 1,297 | 1,268 | 1,268 | 1,268 | +10 (+0.79%) | 3,700 |
| 21 Apr 2021 | JPY | 1,301 | 1,312 | 1,258 | 1,258 | 1,258 | -57 (-4.33%) | 10,400 |
| 20 Apr 2021 | JPY | 1,317 | 1,323 | 1,315 | 1,315 | 1,315 | -9 (-0.68%) | 6,700 |
| 19 Apr 2021 | JPY | 1,316 | 1,331 | 1,316 | 1,324 | 1,324 | +8 (+0.61%) | 5,700 |
