Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,314 | 1,321 | 1,306 | 1,316 | 1,316 | -3 (-0.23%) | 2,400 |
15 Apr 2021 | JPY | 1,300 | 1,319 | 1,300 | 1,319 | 1,319 | +17 (+1.31%) | 4,100 |
14 Apr 2021 | JPY | 1,305 | 1,308 | 1,299 | 1,302 | 1,302 | -14 (-1.06%) | 6,700 |
13 Apr 2021 | JPY | 1,320 | 1,335 | 1,316 | 1,316 | 1,316 | +5 (+0.38%) | 10,900 |
12 Apr 2021 | JPY | 1,301 | 1,311 | 1,301 | 1,311 | 1,311 | +19 (+1.47%) | 4,800 |
9 Apr 2021 | JPY | 1,275 | 1,295 | 1,275 | 1,292 | 1,292 | +10 (+0.78%) | 7,600 |
8 Apr 2021 | JPY | 1,283 | 1,295 | 1,279 | 1,282 | 1,282 | +7 (+0.55%) | 8,100 |
7 Apr 2021 | JPY | 1,254 | 1,277 | 1,254 | 1,275 | 1,275 | +21 (+1.67%) | 5,900 |
6 Apr 2021 | JPY | 1,292 | 1,293 | 1,254 | 1,254 | 1,254 | -43 (-3.32%) | 8,900 |
5 Apr 2021 | JPY | 1,292 | 1,300 | 1,290 | 1,297 | 1,297 | +15 (+1.17%) | 4,200 |
2 Apr 2021 | JPY | 1,290 | 1,290 | 1,270 | 1,282 | 1,282 | -7 (-0.54%) | 2,400 |
1 Apr 2021 | JPY | 1,292 | 1,295 | 1,289 | 1,289 | 1,289 | -3 (-0.23%) | 4,100 |
31 Mar 2021 | JPY | 1,288 | 1,297 | 1,288 | 1,292 | 1,292 | +4 (+0.31%) | 4,600 |
30 Mar 2021 | JPY | 1,265 | 1,297 | 1,261 | 1,288 | 1,288 | +33 (+2.63%) | 11,700 |
29 Mar 2021 | JPY | 1,217 | 1,255 | 1,217 | 1,255 | 1,255 | +41 (+3.38%) | 19,000 |
26 Mar 2021 | JPY | 1,224 | 1,225 | 1,206 | 1,214 | 1,214 | -10 (-0.82%) | 9,600 |
25 Mar 2021 | JPY | 1,248 | 1,251 | 1,220 | 1,224 | 1,224 | +2 (+0.16%) | 8,600 |
24 Mar 2021 | JPY | 1,258 | 1,265 | 1,221 | 1,222 | 1,222 | -55 (-4.31%) | 9,300 |
23 Mar 2021 | JPY | 1,327 | 1,327 | 1,277 | 1,277 | 1,277 | -50 (-3.77%) | 10,300 |
22 Mar 2021 | JPY | 1,320 | 1,327 | 1,308 | 1,327 | 1,327 | +7 (+0.53%) | 13,500 |
19 Mar 2021 | JPY | 1,298 | 1,320 | 1,280 | 1,320 | 1,320 | +29 (+2.25%) | 9,500 |
18 Mar 2021 | JPY | 1,249 | 1,291 | 1,240 | 1,291 | 1,291 | +42 (+3.36%) | 12,600 |
17 Mar 2021 | JPY | 1,260 | 1,260 | 1,242 | 1,249 | 1,249 | -1 (-0.08%) | 10,300 |
16 Mar 2021 | JPY | 1,247 | 1,250 | 1,237 | 1,250 | 1,250 | +8 (+0.64%) | 6,100 |
15 Mar 2021 | JPY | 1,230 | 1,242 | 1,226 | 1,242 | 1,242 | +10 (+0.81%) | 7,200 |
12 Mar 2021 | JPY | 1,226 | 1,236 | 1,226 | 1,232 | 1,232 | -18 (-1.44%) | 9,800 |
11 Mar 2021 | JPY | 1,240 | 1,250 | 1,220 | 1,250 | 1,250 | +4 (+0.32%) | 12,000 |
10 Mar 2021 | JPY | 1,235 | 1,246 | 1,225 | 1,246 | 1,246 | +6 (+0.48%) | 5,300 |
9 Mar 2021 | JPY | 1,220 | 1,240 | 1,204 | 1,240 | 1,240 | +20 (+1.64%) | 6,100 |
8 Mar 2021 | JPY | 1,218 | 1,220 | 1,188 | 1,220 | 1,220 | +20 (+1.67%) | 12,700 |