| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 775 | 777 | 765 | 772 | 772 | -1 (-0.13%) | 67,200 |
| 24 Jun 2024 | JPY | 778 | 778 | 769 | 773 | 773 | +4 (+0.52%) | 43,200 |
| 21 Jun 2024 | JPY | 770 | 775 | 766 | 769 | 769 | +3 (+0.39%) | 52,100 |
| 20 Jun 2024 | JPY | 768 | 770 | 766 | 766 | 766 | 0.0 (0.0%) | 11,800 |
| 19 Jun 2024 | JPY | 770 | 770 | 766 | 766 | 766 | -1 (-0.13%) | 12,400 |
| 18 Jun 2024 | JPY | 768 | 773 | 767 | 767 | 767 | 0.0 (0.0%) | 18,300 |
| 17 Jun 2024 | JPY | 768 | 769 | 765 | 767 | 767 | -1 (-0.13%) | 14,100 |
| 14 Jun 2024 | JPY | 765 | 775 | 765 | 768 | 768 | 0.0 (0.0%) | 15,200 |
| 13 Jun 2024 | JPY | 765 | 770 | 765 | 768 | 768 | 0.0 (0.0%) | 9,000 |
| 12 Jun 2024 | JPY | 768 | 771 | 766 | 768 | 768 | 0.0 (0.0%) | 14,400 |
| 11 Jun 2024 | JPY | 774 | 777 | 768 | 768 | 768 | -6 (-0.78%) | 24,400 |
| 10 Jun 2024 | JPY | 775 | 777 | 774 | 774 | 774 | -1 (-0.13%) | 14,700 |
| 7 Jun 2024 | JPY | 771 | 779 | 771 | 775 | 775 | +4 (+0.52%) | 23,300 |
| 6 Jun 2024 | JPY | 772 | 774 | 771 | 771 | 771 | 0.0 (0.0%) | 13,900 |
| 5 Jun 2024 | JPY | 772 | 775 | 770 | 771 | 771 | -1 (-0.13%) | 11,600 |
| 4 Jun 2024 | JPY | 773 | 775 | 770 | 772 | 772 | +1 (+0.13%) | 7,900 |
| 3 Jun 2024 | JPY | 765 | 771 | 765 | 771 | 771 | +6 (+0.78%) | 11,900 |
| 31 May 2024 | JPY | 761 | 772 | 760 | 765 | 765 | +6 (+0.79%) | 12,500 |
| 30 May 2024 | JPY | 761 | 761 | 758 | 759 | 759 | -2 (-0.26%) | 13,800 |
| 29 May 2024 | JPY | 765 | 765 | 760 | 761 | 761 | -4 (-0.52%) | 10,600 |
| 28 May 2024 | JPY | 770 | 770 | 762 | 765 | 765 | -1 (-0.13%) | 13,600 |
| 27 May 2024 | JPY | 776 | 776 | 764 | 766 | 766 | -4 (-0.52%) | 15,700 |
| 24 May 2024 | JPY | 761 | 774 | 760 | 770 | 770 | +9 (+1.18%) | 17,100 |
| 23 May 2024 | JPY | 768 | 768 | 761 | 761 | 761 | 0.0 (0.0%) | 7,700 |
| 22 May 2024 | JPY | 764 | 780 | 760 | 761 | 761 | -1 (-0.13%) | 22,500 |
| 21 May 2024 | JPY | 774 | 775 | 762 | 762 | 762 | -13 (-1.68%) | 23,200 |
| 20 May 2024 | JPY | 767 | 779 | 761 | 775 | 775 | +13 (+1.71%) | 27,800 |
| 17 May 2024 | JPY | 770 | 770 | 761 | 762 | 762 | -8 (-1.04%) | 11,500 |
| 16 May 2024 | JPY | 767 | 770 | 759 | 770 | 770 | +4 (+0.52%) | 21,100 |
| 15 May 2024 | JPY | 760 | 767 | 759 | 766 | 766 | +6 (+0.79%) | 21,100 |
