Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,180 | 1,200 | 1,151 | 1,200 | 1,200 | +20 (+1.69%) | 5,400 |
4 Mar 2021 | JPY | 1,177 | 1,182 | 1,176 | 1,180 | 1,180 | -4 (-0.34%) | 3,100 |
3 Mar 2021 | JPY | 1,185 | 1,185 | 1,177 | 1,184 | 1,184 | -14 (-1.17%) | 2,100 |
2 Mar 2021 | JPY | 1,210 | 1,210 | 1,191 | 1,198 | 1,198 | -12 (-0.99%) | 6,800 |
1 Mar 2021 | JPY | 1,196 | 1,210 | 1,184 | 1,210 | 1,210 | +28 (+2.37%) | 5,700 |
26 Feb 2021 | JPY | 1,182 | 1,193 | 1,178 | 1,182 | 1,182 | 0.0 (0.0%) | 3,300 |
25 Feb 2021 | JPY | 1,153 | 1,184 | 1,150 | 1,182 | 1,182 | +29 (+2.52%) | 8,100 |
24 Feb 2021 | JPY | 1,163 | 1,163 | 1,147 | 1,153 | 1,153 | -4 (-0.35%) | 3,800 |
22 Feb 2021 | JPY | 1,143 | 1,160 | 1,143 | 1,157 | 1,157 | +11 (+0.96%) | 3,600 |
19 Feb 2021 | JPY | 1,135 | 1,149 | 1,135 | 1,146 | 1,146 | +9 (+0.79%) | 3,100 |
18 Feb 2021 | JPY | 1,156 | 1,156 | 1,137 | 1,137 | 1,137 | -16 (-1.39%) | 6,400 |
17 Feb 2021 | JPY | 1,204 | 1,205 | 1,153 | 1,153 | 1,153 | -50 (-4.16%) | 12,900 |
16 Feb 2021 | JPY | 1,205 | 1,205 | 1,195 | 1,203 | 1,203 | -2 (-0.17%) | 2,200 |
15 Feb 2021 | JPY | 1,188 | 1,205 | 1,188 | 1,205 | 1,205 | +11 (+0.92%) | 2,800 |
12 Feb 2021 | JPY | 1,167 | 1,215 | 1,167 | 1,194 | 1,194 | -21 (-1.73%) | 8,500 |
10 Feb 2021 | JPY | 1,217 | 1,217 | 1,191 | 1,215 | 1,215 | +9 (+0.75%) | 2,000 |
9 Feb 2021 | JPY | 1,188 | 1,211 | 1,180 | 1,206 | 1,206 | -12 (-0.99%) | 4,100 |
8 Feb 2021 | JPY | 1,185 | 1,228 | 1,185 | 1,218 | 1,218 | +23 (+1.92%) | 9,500 |
5 Feb 2021 | JPY | 1,190 | 1,198 | 1,186 | 1,195 | 1,195 | +8 (+0.67%) | 3,400 |
4 Feb 2021 | JPY | 1,193 | 1,200 | 1,180 | 1,187 | 1,187 | -8 (-0.67%) | 4,300 |
3 Feb 2021 | JPY | 1,196 | 1,198 | 1,182 | 1,195 | 1,195 | -4 (-0.33%) | 4,100 |
2 Feb 2021 | JPY | 1,178 | 1,200 | 1,177 | 1,199 | 1,199 | +20 (+1.70%) | 5,200 |
1 Feb 2021 | JPY | 1,181 | 1,183 | 1,178 | 1,179 | 1,179 | -1 (-0.08%) | 3,300 |
29 Jan 2021 | JPY | 1,166 | 1,182 | 1,142 | 1,180 | 1,180 | +14 (+1.20%) | 6,600 |
28 Jan 2021 | JPY | 1,119 | 1,166 | 1,119 | 1,166 | 1,166 | +41 (+3.64%) | 13,500 |
27 Jan 2021 | JPY | 1,121 | 1,129 | 1,115 | 1,125 | 1,125 | -4 (-0.35%) | 2,700 |
26 Jan 2021 | JPY | 1,123 | 1,129 | 1,110 | 1,129 | 1,129 | +6 (+0.53%) | 3,600 |
25 Jan 2021 | JPY | 1,101 | 1,132 | 1,101 | 1,123 | 1,123 | +23 (+2.09%) | 5,700 |
22 Jan 2021 | JPY | 1,131 | 1,136 | 1,100 | 1,100 | 1,100 | -41 (-3.59%) | 6,300 |
21 Jan 2021 | JPY | 1,138 | 1,146 | 1,138 | 1,141 | 1,141 | -4 (-0.35%) | 2,700 |