| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 1,163 | 1,165 | 1,161 | 1,165 | 1,165 | -5 (-0.43%) | 2,900 |
| 3 Dec 2020 | JPY | 1,168 | 1,170 | 1,163 | 1,170 | 1,170 | +3 (+0.26%) | 2,900 |
| 2 Dec 2020 | JPY | 1,158 | 1,167 | 1,157 | 1,167 | 1,167 | +6 (+0.52%) | 7,100 |
| 1 Dec 2020 | JPY | 1,153 | 1,167 | 1,153 | 1,161 | 1,161 | +8 (+0.69%) | 4,100 |
| 30 Nov 2020 | JPY | 1,156 | 1,163 | 1,142 | 1,153 | 1,153 | -12 (-1.03%) | 4,200 |
| 27 Nov 2020 | JPY | 1,146 | 1,165 | 1,133 | 1,165 | 1,165 | +29 (+2.55%) | 15,000 |
| 26 Nov 2020 | JPY | 1,135 | 1,142 | 1,135 | 1,136 | 1,136 | -9 (-0.79%) | 2,000 |
| 25 Nov 2020 | JPY | 1,150 | 1,150 | 1,140 | 1,145 | 1,145 | -8 (-0.69%) | 1,900 |
| 24 Nov 2020 | JPY | 1,152 | 1,154 | 1,142 | 1,153 | 1,153 | +9 (+0.79%) | 3,200 |
| 20 Nov 2020 | JPY | 1,147 | 1,147 | 1,130 | 1,144 | 1,144 | -3 (-0.26%) | 5,000 |
| 19 Nov 2020 | JPY | 1,146 | 1,148 | 1,130 | 1,147 | 1,147 | +10 (+0.88%) | 3,700 |
| 18 Nov 2020 | JPY | 1,129 | 1,144 | 1,128 | 1,137 | 1,137 | +13 (+1.16%) | 2,900 |
| 17 Nov 2020 | JPY | 1,117 | 1,125 | 1,117 | 1,124 | 1,124 | +2 (+0.18%) | 4,300 |
| 16 Nov 2020 | JPY | 1,115 | 1,135 | 1,106 | 1,122 | 1,122 | -5 (-0.44%) | 8,600 |
| 13 Nov 2020 | JPY | 1,168 | 1,168 | 1,106 | 1,127 | 1,127 | -42 (-3.59%) | 6,700 |
| 12 Nov 2020 | JPY | 1,157 | 1,169 | 1,157 | 1,169 | 1,169 | +12 (+1.04%) | 5,700 |
| 11 Nov 2020 | JPY | 1,149 | 1,157 | 1,131 | 1,157 | 1,157 | +20 (+1.76%) | 7,800 |
| 10 Nov 2020 | JPY | 1,120 | 1,137 | 1,110 | 1,137 | 1,137 | +32 (+2.90%) | 12,600 |
| 9 Nov 2020 | JPY | 1,069 | 1,117 | 1,063 | 1,105 | 1,105 | +48 (+4.54%) | 6,600 |
| 6 Nov 2020 | JPY | 1,048 | 1,057 | 1,046 | 1,057 | 1,057 | +12 (+1.15%) | 3,900 |
| 5 Nov 2020 | JPY | 1,044 | 1,046 | 1,030 | 1,045 | 1,045 | +16 (+1.55%) | 3,300 |
| 4 Nov 2020 | JPY | 1,081 | 1,081 | 1,026 | 1,029 | 1,029 | -27 (-2.56%) | 12,600 |
| 2 Nov 2020 | JPY | 1,042 | 1,102 | 1,042 | 1,056 | 1,056 | +15 (+1.44%) | 5,500 |
| 30 Oct 2020 | JPY | 1,128 | 1,128 | 1,030 | 1,041 | 1,041 | -60 (-5.45%) | 7,900 |
| 29 Oct 2020 | JPY | 1,130 | 1,130 | 1,096 | 1,101 | 1,101 | -36 (-3.17%) | 8,100 |
| 28 Oct 2020 | JPY | 1,138 | 1,141 | 1,130 | 1,137 | 1,137 | -23 (-1.98%) | 3,700 |
| 27 Oct 2020 | JPY | 1,126 | 1,160 | 1,122 | 1,160 | 1,160 | +32 (+2.84%) | 5,200 |
| 26 Oct 2020 | JPY | 1,152 | 1,152 | 1,128 | 1,128 | 1,128 | -24 (-2.08%) | 2,400 |
| 23 Oct 2020 | JPY | 1,150 | 1,163 | 1,150 | 1,152 | 1,152 | -19 (-1.62%) | 4,200 |
| 22 Oct 2020 | JPY | 1,171 | 1,171 | 1,159 | 1,171 | 1,171 | 0.0 (0.0%) | 2,800 |
