Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,169 | 1,171 | 1,155 | 1,171 | 1,171 | 0.0 (0.0%) | 2,300 |
20 Oct 2020 | JPY | 1,177 | 1,179 | 1,171 | 1,171 | 1,171 | -6 (-0.51%) | 4,900 |
19 Oct 2020 | JPY | 1,155 | 1,177 | 1,155 | 1,177 | 1,177 | +22 (+1.90%) | 4,300 |
16 Oct 2020 | JPY | 1,156 | 1,156 | 1,155 | 1,155 | 1,155 | -5 (-0.43%) | 900 |
15 Oct 2020 | JPY | 1,164 | 1,170 | 1,160 | 1,160 | 1,160 | -4 (-0.34%) | 3,000 |
14 Oct 2020 | JPY | 1,163 | 1,169 | 1,162 | 1,164 | 1,164 | +1 (+0.09%) | 2,100 |
13 Oct 2020 | JPY | 1,171 | 1,171 | 1,163 | 1,163 | 1,163 | -9 (-0.77%) | 3,500 |
12 Oct 2020 | JPY | 1,172 | 1,184 | 1,172 | 1,172 | 1,172 | 0.0 (0.0%) | 2,200 |
9 Oct 2020 | JPY | 1,160 | 1,206 | 1,160 | 1,172 | 1,172 | +11 (+0.95%) | 7,600 |
8 Oct 2020 | JPY | 1,175 | 1,175 | 1,152 | 1,161 | 1,161 | +9 (+0.78%) | 4,000 |
7 Oct 2020 | JPY | 1,144 | 1,152 | 1,144 | 1,152 | 1,152 | +10 (+0.88%) | 5,100 |
6 Oct 2020 | JPY | 1,192 | 1,192 | 1,120 | 1,142 | 1,142 | -64 (-5.31%) | 10,000 |
5 Oct 2020 | JPY | 1,203 | 1,206 | 1,198 | 1,206 | 1,206 | +3 (+0.25%) | 12,200 |
2 Oct 2020 | JPY | 1,209 | 1,209 | 1,200 | 1,203 | 1,203 | -7 (-0.58%) | 10,200 |
30 Sep 2020 | JPY | 1,200 | 1,210 | 1,188 | 1,210 | 1,210 | +11 (+0.92%) | 13,800 |
29 Sep 2020 | JPY | 1,198 | 1,199 | 1,155 | 1,199 | 1,199 | +1 (+0.08%) | 16,900 |
28 Sep 2020 | JPY | 1,139 | 1,198 | 1,131 | 1,198 | 1,198 | +70 (+6.21%) | 31,200 |
25 Sep 2020 | JPY | 1,085 | 1,128 | 1,080 | 1,128 | 1,128 | +43 (+3.96%) | 20,900 |
24 Sep 2020 | JPY | 1,080 | 1,085 | 1,077 | 1,085 | 1,085 | +4 (+0.37%) | 6,700 |
23 Sep 2020 | JPY | 1,070 | 1,081 | 1,064 | 1,081 | 1,081 | +11 (+1.03%) | 15,700 |
18 Sep 2020 | JPY | 1,050 | 1,070 | 1,041 | 1,070 | 1,070 | +20 (+1.90%) | 9,300 |
17 Sep 2020 | JPY | 1,050 | 1,050 | 1,046 | 1,050 | 1,050 | +3 (+0.29%) | 4,300 |
16 Sep 2020 | JPY | 1,047 | 1,050 | 1,042 | 1,047 | 1,047 | 0.0 (0.0%) | 4,900 |
15 Sep 2020 | JPY | 1,045 | 1,047 | 1,043 | 1,047 | 1,047 | 0.0 (0.0%) | 2,100 |
14 Sep 2020 | JPY | 1,046 | 1,048 | 1,034 | 1,047 | 1,047 | +6 (+0.58%) | 5,200 |
11 Sep 2020 | JPY | 1,046 | 1,048 | 1,038 | 1,041 | 1,041 | +2 (+0.19%) | 9,200 |
10 Sep 2020 | JPY | 1,028 | 1,039 | 1,026 | 1,039 | 1,039 | +11 (+1.07%) | 7,000 |
9 Sep 2020 | JPY | 1,021 | 1,029 | 1,021 | 1,028 | 1,028 | -2 (-0.19%) | 6,700 |
8 Sep 2020 | JPY | 1,026 | 1,030 | 1,020 | 1,030 | 1,030 | +9 (+0.88%) | 4,400 |
7 Sep 2020 | JPY | 1,024 | 1,026 | 1,006 | 1,021 | 1,021 | +13 (+1.29%) | 6,400 |