| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 1,026 | 1,026 | 1,008 | 1,008 | 1,008 | -21 (-2.04%) | 2,400 |
| 3 Sep 2020 | JPY | 1,029 | 1,029 | 1,026 | 1,029 | 1,029 | +1 (+0.10%) | 2,100 |
| 2 Sep 2020 | JPY | 1,024 | 1,028 | 1,023 | 1,028 | 1,028 | +4 (+0.39%) | 3,200 |
| 1 Sep 2020 | JPY | 1,021 | 1,024 | 1,013 | 1,024 | 1,024 | +12 (+1.19%) | 2,600 |
| 31 Aug 2020 | JPY | 1,001 | 1,015 | 1,001 | 1,012 | 1,012 | +11 (+1.10%) | 1,600 |
| 28 Aug 2020 | JPY | 1,024 | 1,029 | 1,001 | 1,001 | 1,001 | -26 (-2.53%) | 5,700 |
| 27 Aug 2020 | JPY | 1,028 | 1,029 | 1,027 | 1,027 | 1,027 | +6 (+0.59%) | 2,000 |
| 26 Aug 2020 | JPY | 1,029 | 1,029 | 1,018 | 1,021 | 1,021 | -8 (-0.78%) | 2,300 |
| 25 Aug 2020 | JPY | 1,039 | 1,039 | 1,029 | 1,029 | 1,029 | -1 (-0.10%) | 3,200 |
| 24 Aug 2020 | JPY | 1,039 | 1,039 | 1,030 | 1,030 | 1,030 | +2 (+0.19%) | 3,700 |
| 21 Aug 2020 | JPY | 1,035 | 1,035 | 1,023 | 1,028 | 1,028 | -15 (-1.44%) | 3,100 |
| 20 Aug 2020 | JPY | 1,046 | 1,052 | 1,043 | 1,043 | 1,043 | -3 (-0.29%) | 10,100 |
| 19 Aug 2020 | JPY | 1,034 | 1,055 | 1,034 | 1,046 | 1,046 | +14 (+1.36%) | 17,700 |
| 18 Aug 2020 | JPY | 1,025 | 1,036 | 1,025 | 1,032 | 1,032 | +11 (+1.08%) | 12,400 |
| 17 Aug 2020 | JPY | 1,014 | 1,035 | 1,011 | 1,021 | 1,021 | +9 (+0.89%) | 18,900 |
| 14 Aug 2020 | JPY | 1,010 | 1,012 | 1,004 | 1,012 | 1,012 | +2 (+0.20%) | 4,400 |
| 13 Aug 2020 | JPY | 1,014 | 1,014 | 1,005 | 1,010 | 1,010 | -4 (-0.39%) | 5,800 |
| 12 Aug 2020 | JPY | 1,009 | 1,014 | 1,006 | 1,014 | 1,014 | +4 (+0.40%) | 5,500 |
| 11 Aug 2020 | JPY | 1,013 | 1,013 | 999 | 1,010 | 1,010 | +9 (+0.90%) | 13,000 |
| 7 Aug 2020 | JPY | 998 | 1,001 | 990 | 1,001 | 1,001 | +6 (+0.60%) | 3,600 |
| 6 Aug 2020 | JPY | 994 | 995 | 989 | 995 | 995 | +3 (+0.30%) | 4,600 |
| 5 Aug 2020 | JPY | 974 | 992 | 974 | 992 | 992 | +6 (+0.61%) | 3,700 |
| 4 Aug 2020 | JPY | 968 | 993 | 968 | 986 | 986 | +19 (+1.96%) | 2,400 |
| 3 Aug 2020 | JPY | 961 | 967 | 950 | 967 | 967 | +3 (+0.31%) | 3,500 |
| 31 Jul 2020 | JPY | 980 | 982 | 958 | 964 | 964 | -16 (-1.63%) | 4,800 |
| 30 Jul 2020 | JPY | 1,001 | 1,002 | 980 | 980 | 980 | -15 (-1.51%) | 7,300 |
| 29 Jul 2020 | JPY | 1,004 | 1,004 | 995 | 995 | 995 | -5 (-0.50%) | 4,000 |
| 28 Jul 2020 | JPY | 1,005 | 1,005 | 993 | 1,000 | 1,000 | -3 (-0.30%) | 1,900 |
| 27 Jul 2020 | JPY | 988 | 1,003 | 985 | 1,003 | 1,003 | +15 (+1.52%) | 7,100 |
| 22 Jul 2020 | JPY | 1,001 | 1,007 | 988 | 988 | 988 | -13 (-1.30%) | 10,200 |
