| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 985 | 1,001 | 985 | 1,001 | 1,001 | +17 (+1.73%) | 8,000 |
| 20 Jul 2020 | JPY | 976 | 986 | 976 | 984 | 984 | +9 (+0.92%) | 2,800 |
| 17 Jul 2020 | JPY | 995 | 995 | 975 | 975 | 975 | -10 (-1.02%) | 2,800 |
| 16 Jul 2020 | JPY | 995 | 995 | 985 | 985 | 985 | -11 (-1.10%) | 2,500 |
| 15 Jul 2020 | JPY | 995 | 996 | 988 | 996 | 996 | +10 (+1.01%) | 3,900 |
| 14 Jul 2020 | JPY | 993 | 993 | 974 | 986 | 986 | -3 (-0.30%) | 6,300 |
| 13 Jul 2020 | JPY | 959 | 989 | 955 | 989 | 989 | +54 (+5.78%) | 10,000 |
| 10 Jul 2020 | JPY | 968 | 970 | 935 | 935 | 935 | -47 (-4.79%) | 18,600 |
| 9 Jul 2020 | JPY | 988 | 998 | 982 | 982 | 982 | +1 (+0.10%) | 5,900 |
| 8 Jul 2020 | JPY | 1,001 | 1,007 | 981 | 981 | 981 | -21 (-2.10%) | 11,300 |
| 7 Jul 2020 | JPY | 990 | 1,002 | 987 | 1,002 | 1,002 | +17 (+1.73%) | 10,300 |
| 6 Jul 2020 | JPY | 985 | 989 | 984 | 985 | 985 | +1 (+0.10%) | 4,800 |
| 3 Jul 2020 | JPY | 984 | 984 | 979 | 984 | 984 | +4 (+0.41%) | 5,300 |
| 2 Jul 2020 | JPY | 990 | 990 | 974 | 980 | 980 | +5 (+0.51%) | 9,000 |
| 1 Jul 2020 | JPY | 1,007 | 1,007 | 975 | 975 | 975 | -30 (-2.99%) | 19,200 |
| 30 Jun 2020 | JPY | 1,015 | 1,015 | 999 | 1,005 | 1,005 | +2 (+0.20%) | 23,500 |
| 29 Jun 2020 | JPY | 998 | 1,010 | 991 | 1,003 | 1,003 | -1 (-0.10%) | 84,200 |
| 26 Jun 2020 | JPY | 1,004 | 1,011 | 992 | 1,004 | 1,004 | -1 (-0.10%) | 165,000 |
| 25 Jun 2020 | JPY | 1,005 | 1,010 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 25,900 |
| 24 Jun 2020 | JPY | 1,025 | 1,027 | 1,010 | 1,010 | 1,010 | -19 (-1.85%) | 37,600 |
| 23 Jun 2020 | JPY | 1,021 | 1,032 | 1,020 | 1,029 | 1,029 | +7 (+0.68%) | 15,900 |
| 22 Jun 2020 | JPY | 1,017 | 1,024 | 1,017 | 1,022 | 1,022 | +5 (+0.49%) | 16,700 |
| 19 Jun 2020 | JPY | 1,034 | 1,034 | 1,012 | 1,017 | 1,017 | -19 (-1.83%) | 20,100 |
| 18 Jun 2020 | JPY | 1,041 | 1,042 | 1,029 | 1,036 | 1,036 | -12 (-1.15%) | 11,300 |
| 17 Jun 2020 | JPY | 1,042 | 1,049 | 1,042 | 1,048 | 1,048 | +8 (+0.77%) | 7,700 |
| 16 Jun 2020 | JPY | 1,024 | 1,040 | 1,024 | 1,040 | 1,040 | +18 (+1.76%) | 13,500 |
| 15 Jun 2020 | JPY | 1,015 | 1,032 | 1,015 | 1,022 | 1,022 | +15 (+1.49%) | 11,100 |
| 12 Jun 2020 | JPY | 1,010 | 1,013 | 1,002 | 1,007 | 1,007 | -24 (-2.33%) | 42,300 |
| 11 Jun 2020 | JPY | 1,036 | 1,044 | 1,031 | 1,031 | 1,031 | -18 (-1.72%) | 10,700 |
| 10 Jun 2020 | JPY | 1,029 | 1,049 | 1,025 | 1,049 | 1,049 | +19 (+1.84%) | 13,600 |
