| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 1,001 | 1,030 | 1,001 | 1,030 | 1,030 | +30 (+3%) | 29,300 |
| 8 Jun 2020 | JPY | 1,000 | 1,004 | 999 | 1,000 | 1,000 | +1 (+0.10%) | 35,200 |
| 5 Jun 2020 | JPY | 994 | 1,000 | 994 | 999 | 999 | +3 (+0.30%) | 97,100 |
| 4 Jun 2020 | JPY | 995 | 999 | 994 | 996 | 996 | 0.0 (0.0%) | 7,500 |
| 3 Jun 2020 | JPY | 993 | 997 | 993 | 996 | 996 | 0.0 (0.0%) | 13,300 |
| 2 Jun 2020 | JPY | 986 | 999 | 986 | 996 | 996 | +7 (+0.71%) | 11,400 |
| 1 Jun 2020 | JPY | 985 | 992 | 983 | 989 | 989 | 0.0 (0.0%) | 19,700 |
| 29 May 2020 | JPY | 988 | 997 | 988 | 989 | 989 | -10 (-1.00%) | 67,800 |
| 28 May 2020 | JPY | 999 | 1,000 | 994 | 999 | 999 | -1 (-0.10%) | 25,700 |
| 27 May 2020 | JPY | 999 | 1,000 | 991 | 1,000 | 1,000 | 0.0 (0.0%) | 22,200 |
| 26 May 2020 | JPY | 999 | 1,008 | 999 | 1,000 | 1,000 | +4 (+0.40%) | 35,000 |
| 25 May 2020 | JPY | 996 | 996 | 985 | 996 | 996 | +14 (+1.43%) | 17,200 |
| 22 May 2020 | JPY | 984 | 986 | 981 | 982 | 982 | -5 (-0.51%) | 24,300 |
| 21 May 2020 | JPY | 988 | 990 | 985 | 987 | 987 | 0.0 (0.0%) | 21,400 |
| 20 May 2020 | JPY | 983 | 993 | 981 | 987 | 987 | +4 (+0.41%) | 18,300 |
| 19 May 2020 | JPY | 962 | 983 | 958 | 983 | 983 | +33 (+3.47%) | 16,300 |
| 18 May 2020 | JPY | 920 | 950 | 920 | 950 | 950 | +28 (+3.04%) | 34,900 |
| 15 May 2020 | JPY | 923 | 925 | 918 | 922 | 922 | -6 (-0.65%) | 31,500 |
| 14 May 2020 | JPY | 922 | 940 | 922 | 928 | 928 | -17 (-1.80%) | 16,200 |
| 13 May 2020 | JPY | 916 | 945 | 916 | 945 | 945 | +29 (+3.17%) | 5,500 |
| 12 May 2020 | JPY | 938 | 940 | 913 | 916 | 916 | -30 (-3.17%) | 18,600 |
| 11 May 2020 | JPY | 945 | 949 | 941 | 946 | 946 | -6 (-0.63%) | 34,600 |
| 8 May 2020 | JPY | 961 | 964 | 952 | 952 | 952 | -19 (-1.96%) | 37,900 |
| 7 May 2020 | JPY | 981 | 991 | 971 | 971 | 971 | -3 (-0.31%) | 15,700 |
| 1 May 2020 | JPY | 973 | 979 | 972 | 974 | 974 | -20 (-2.01%) | 15,600 |
| 30 Apr 2020 | JPY | 999 | 1,000 | 987 | 994 | 994 | -5 (-0.50%) | 11,400 |
| 28 Apr 2020 | JPY | 984 | 999 | 980 | 999 | 999 | 0.0 (0.0%) | 10,700 |
| 27 Apr 2020 | JPY | 977 | 999 | 977 | 999 | 999 | +27 (+2.78%) | 13,900 |
| 24 Apr 2020 | JPY | 973 | 976 | 961 | 972 | 972 | -1 (-0.10%) | 10,400 |
| 23 Apr 2020 | JPY | 959 | 973 | 959 | 973 | 973 | +23 (+2.42%) | 4,500 |
