| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 730 | 746 | 709 | 746 | 746 | -9 (-1.19%) | 19,600 |
| 9 Mar 2020 | JPY | 775 | 780 | 755 | 755 | 755 | -26 (-3.33%) | 13,800 |
| 6 Mar 2020 | JPY | 793 | 806 | 781 | 781 | 781 | -19 (-2.38%) | 17,400 |
| 5 Mar 2020 | JPY | 795 | 814 | 795 | 800 | 800 | +6 (+0.76%) | 8,900 |
| 4 Mar 2020 | JPY | 791 | 801 | 791 | 794 | 794 | -12 (-1.49%) | 4,500 |
| 3 Mar 2020 | JPY | 819 | 830 | 786 | 806 | 806 | -6 (-0.74%) | 22,400 |
| 2 Mar 2020 | JPY | 785 | 814 | 785 | 812 | 812 | +15 (+1.88%) | 10,700 |
| 28 Feb 2020 | JPY | 841 | 841 | 792 | 797 | 797 | -84 (-9.53%) | 23,700 |
| 27 Feb 2020 | JPY | 911 | 918 | 881 | 881 | 881 | -21 (-2.33%) | 14,700 |
| 26 Feb 2020 | JPY | 914 | 922 | 902 | 902 | 902 | -24 (-2.59%) | 15,000 |
| 25 Feb 2020 | JPY | 912 | 930 | 912 | 926 | 926 | -29 (-3.04%) | 18,200 |
| 21 Feb 2020 | JPY | 951 | 957 | 951 | 955 | 955 | +4 (+0.42%) | 4,400 |
| 20 Feb 2020 | JPY | 954 | 955 | 951 | 951 | 951 | -3 (-0.31%) | 10,300 |
| 19 Feb 2020 | JPY | 956 | 958 | 952 | 954 | 954 | -1 (-0.10%) | 6,400 |
| 18 Feb 2020 | JPY | 965 | 965 | 955 | 955 | 955 | -10 (-1.04%) | 9,600 |
| 17 Feb 2020 | JPY | 971 | 971 | 965 | 965 | 965 | -8 (-0.82%) | 9,100 |
| 14 Feb 2020 | JPY | 971 | 980 | 971 | 973 | 973 | +2 (+0.21%) | 7,400 |
| 13 Feb 2020 | JPY | 972 | 974 | 970 | 971 | 971 | -5 (-0.51%) | 10,900 |
| 12 Feb 2020 | JPY | 980 | 980 | 976 | 976 | 976 | -4 (-0.41%) | 3,400 |
| 10 Feb 2020 | JPY | 982 | 991 | 980 | 980 | 980 | -4 (-0.41%) | 5,300 |
| 7 Feb 2020 | JPY | 982 | 987 | 982 | 984 | 984 | -3 (-0.30%) | 3,000 |
| 6 Feb 2020 | JPY | 982 | 989 | 982 | 987 | 987 | +5 (+0.51%) | 7,900 |
| 5 Feb 2020 | JPY | 977 | 985 | 977 | 982 | 982 | +6 (+0.61%) | 5,600 |
| 4 Feb 2020 | JPY | 976 | 988 | 976 | 976 | 976 | 0.0 (0.0%) | 11,300 |
| 3 Feb 2020 | JPY | 974 | 978 | 971 | 976 | 976 | -3 (-0.31%) | 5,100 |
| 31 Jan 2020 | JPY | 969 | 981 | 969 | 979 | 979 | +10 (+1.03%) | 3,000 |
| 30 Jan 2020 | JPY | 980 | 982 | 969 | 969 | 969 | -8 (-0.82%) | 11,700 |
| 29 Jan 2020 | JPY | 983 | 983 | 977 | 977 | 977 | -6 (-0.61%) | 7,300 |
| 28 Jan 2020 | JPY | 977 | 987 | 977 | 983 | 983 | +2 (+0.20%) | 9,500 |
| 27 Jan 2020 | JPY | 991 | 994 | 981 | 981 | 981 | -12 (-1.21%) | 12,600 |
