Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | JPY | 1,000 | 1,000 | 993 | 993 | 993 | -5 (-0.50%) | 10,800 |
23 Jan 2020 | JPY | 1,000 | 1,001 | 998 | 998 | 998 | -3 (-0.30%) | 5,500 |
22 Jan 2020 | JPY | 1,000 | 1,001 | 999 | 1,001 | 1,001 | +1 (+0.10%) | 4,800 |
21 Jan 2020 | JPY | 1,000 | 1,003 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 9,000 |
20 Jan 2020 | JPY | 1,000 | 1,002 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 5,200 |
17 Jan 2020 | JPY | 1,001 | 1,003 | 1,000 | 1,000 | 1,000 | -1 (-0.10%) | 3,500 |
16 Jan 2020 | JPY | 1,004 | 1,005 | 1,000 | 1,001 | 1,001 | -5 (-0.50%) | 8,100 |
15 Jan 2020 | JPY | 1,003 | 1,006 | 1,001 | 1,006 | 1,006 | +1 (+0.10%) | 3,300 |
14 Jan 2020 | JPY | 1,007 | 1,007 | 1,000 | 1,005 | 1,005 | -2 (-0.20%) | 6,300 |
10 Jan 2020 | JPY | 1,010 | 1,010 | 1,006 | 1,007 | 1,007 | +3 (+0.30%) | 3,800 |
9 Jan 2020 | JPY | 1,001 | 1,004 | 1,000 | 1,004 | 1,004 | +6 (+0.60%) | 2,800 |
8 Jan 2020 | JPY | 1,002 | 1,003 | 998 | 998 | 998 | -5 (-0.50%) | 11,200 |
7 Jan 2020 | JPY | 1,001 | 1,015 | 1,001 | 1,003 | 1,003 | +2 (+0.20%) | 5,500 |
6 Jan 2020 | JPY | 1,014 | 1,014 | 1,001 | 1,001 | 1,001 | -13 (-1.28%) | 11,900 |
30 Dec 2019 | JPY | 1,009 | 1,018 | 1,005 | 1,014 | 1,014 | +12 (+1.20%) | 4,100 |
27 Dec 2019 | JPY | 1,005 | 1,005 | 1,001 | 1,002 | 1,002 | -3 (-0.30%) | 2,100 |
26 Dec 2019 | JPY | 1,008 | 1,009 | 1,000 | 1,005 | 1,005 | +2 (+0.20%) | 14,500 |
25 Dec 2019 | JPY | 1,014 | 1,014 | 1,001 | 1,003 | 1,003 | -11 (-1.08%) | 13,400 |
24 Dec 2019 | JPY | 1,018 | 1,025 | 1,009 | 1,014 | 1,014 | -4 (-0.39%) | 5,400 |
23 Dec 2019 | JPY | 1,031 | 1,031 | 1,012 | 1,018 | 1,018 | -19 (-1.83%) | 8,900 |
20 Dec 2019 | JPY | 1,045 | 1,045 | 1,034 | 1,037 | 1,037 | -8 (-0.77%) | 12,400 |
19 Dec 2019 | JPY | 1,043 | 1,049 | 1,043 | 1,045 | 1,045 | +3 (+0.29%) | 5,300 |
18 Dec 2019 | JPY | 1,058 | 1,058 | 1,042 | 1,042 | 1,042 | -16 (-1.51%) | 4,600 |
17 Dec 2019 | JPY | 1,045 | 1,058 | 1,045 | 1,058 | 1,058 | +15 (+1.44%) | 4,300 |
16 Dec 2019 | JPY | 1,048 | 1,049 | 1,043 | 1,043 | 1,043 | -7 (-0.67%) | 5,200 |
13 Dec 2019 | JPY | 1,053 | 1,061 | 1,046 | 1,050 | 1,050 | +4 (+0.38%) | 13,300 |
12 Dec 2019 | JPY | 1,046 | 1,049 | 1,045 | 1,046 | 1,046 | +1 (+0.10%) | 2,900 |
11 Dec 2019 | JPY | 1,048 | 1,053 | 1,045 | 1,045 | 1,045 | -3 (-0.29%) | 3,700 |
10 Dec 2019 | JPY | 1,054 | 1,057 | 1,048 | 1,048 | 1,048 | -6 (-0.57%) | 4,300 |
9 Dec 2019 | JPY | 1,056 | 1,064 | 1,052 | 1,054 | 1,054 | -2 (-0.19%) | 1,900 |