| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | JPY | 760 | 760 | 753 | 760 | 760 | 0.0 (0.0%) | 15,700 |
| 13 May 2024 | JPY | 760 | 760 | 755 | 760 | 760 | +1 (+0.13%) | 12,300 |
| 10 May 2024 | JPY | 759 | 759 | 756 | 759 | 759 | +3 (+0.40%) | 6,700 |
| 9 May 2024 | JPY | 755 | 757 | 754 | 756 | 756 | +1 (+0.13%) | 6,100 |
| 8 May 2024 | JPY | 754 | 758 | 754 | 755 | 755 | +3 (+0.40%) | 8,900 |
| 7 May 2024 | JPY | 758 | 758 | 752 | 752 | 752 | 0.0 (0.0%) | 9,800 |
| 2 May 2024 | JPY | 755 | 755 | 751 | 752 | 752 | 0.0 (0.0%) | 5,300 |
| 1 May 2024 | JPY | 753 | 756 | 751 | 752 | 752 | +1 (+0.13%) | 8,500 |
| 30 Apr 2024 | JPY | 750 | 753 | 750 | 751 | 751 | +8 (+1.08%) | 9,000 |
| 26 Apr 2024 | JPY | 757 | 757 | 743 | 743 | 743 | -15 (-1.98%) | 62,600 |
| 25 Apr 2024 | JPY | 763 | 763 | 756 | 758 | 758 | -4 (-0.52%) | 8,900 |
| 24 Apr 2024 | JPY | 759 | 765 | 759 | 762 | 762 | +7 (+0.93%) | 13,600 |
| 23 Apr 2024 | JPY | 758 | 760 | 755 | 755 | 755 | -3 (-0.40%) | 6,700 |
| 22 Apr 2024 | JPY | 751 | 759 | 750 | 758 | 758 | +4 (+0.53%) | 11,800 |
| 19 Apr 2024 | JPY | 754 | 760 | 748 | 754 | 754 | +2 (+0.27%) | 27,600 |
| 18 Apr 2024 | JPY | 750 | 753 | 749 | 752 | 752 | +2 (+0.27%) | 8,000 |
| 17 Apr 2024 | JPY | 755 | 755 | 750 | 750 | 750 | 0.0 (0.0%) | 8,100 |
| 16 Apr 2024 | JPY | 754 | 754 | 750 | 750 | 750 | -2 (-0.27%) | 8,700 |
| 15 Apr 2024 | JPY | 757 | 758 | 751 | 752 | 752 | -4 (-0.53%) | 10,600 |
| 12 Apr 2024 | JPY | 759 | 759 | 753 | 756 | 756 | +1 (+0.13%) | 7,800 |
| 11 Apr 2024 | JPY | 757 | 757 | 753 | 755 | 755 | -4 (-0.53%) | 10,000 |
| 10 Apr 2024 | JPY | 748 | 760 | 748 | 759 | 759 | +7 (+0.93%) | 21,600 |
| 9 Apr 2024 | JPY | 752 | 754 | 750 | 752 | 752 | -1 (-0.13%) | 10,300 |
| 8 Apr 2024 | JPY | 758 | 758 | 750 | 753 | 753 | +2 (+0.27%) | 10,500 |
| 5 Apr 2024 | JPY | 753 | 754 | 749 | 751 | 751 | -2 (-0.27%) | 8,500 |
| 4 Apr 2024 | JPY | 752 | 755 | 748 | 753 | 753 | +2 (+0.27%) | 11,600 |
| 3 Apr 2024 | JPY | 746 | 755 | 746 | 751 | 751 | +6 (+0.81%) | 9,400 |
| 2 Apr 2024 | JPY | 755 | 756 | 745 | 745 | 745 | -10 (-1.32%) | 21,000 |
| 1 Apr 2024 | JPY | 760 | 761 | 755 | 755 | 755 | -3 (-0.40%) | 13,400 |
| 29 Mar 2024 | JPY | 760 | 760 | 753 | 758 | 758 | +7 (+0.93%) | 6,000 |
