Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 1,067 | 1,083 | 1,063 | 1,063 | 1,063 | +3 (+0.28%) | 4,400 |
23 Oct 2019 | JPY | 1,075 | 1,077 | 1,059 | 1,060 | 1,060 | -15 (-1.40%) | 6,400 |
21 Oct 2019 | JPY | 1,073 | 1,077 | 1,073 | 1,075 | 1,075 | +2 (+0.19%) | 5,900 |
18 Oct 2019 | JPY | 1,062 | 1,077 | 1,062 | 1,073 | 1,073 | +11 (+1.04%) | 3,000 |
17 Oct 2019 | JPY | 1,058 | 1,069 | 1,057 | 1,062 | 1,062 | +6 (+0.57%) | 4,900 |
16 Oct 2019 | JPY | 1,067 | 1,067 | 1,050 | 1,056 | 1,056 | 0.0 (0.0%) | 5,400 |
15 Oct 2019 | JPY | 1,059 | 1,062 | 1,052 | 1,056 | 1,056 | +4 (+0.38%) | 5,500 |
11 Oct 2019 | JPY | 1,060 | 1,067 | 1,047 | 1,052 | 1,052 | -5 (-0.47%) | 4,500 |
10 Oct 2019 | JPY | 1,074 | 1,074 | 1,056 | 1,057 | 1,057 | -22 (-2.04%) | 1,300 |
9 Oct 2019 | JPY | 1,061 | 1,079 | 1,053 | 1,079 | 1,079 | +16 (+1.51%) | 3,800 |
8 Oct 2019 | JPY | 1,055 | 1,073 | 1,055 | 1,063 | 1,063 | +11 (+1.05%) | 2,700 |
7 Oct 2019 | JPY | 1,059 | 1,059 | 1,050 | 1,052 | 1,052 | +3 (+0.29%) | 2,200 |
4 Oct 2019 | JPY | 1,057 | 1,057 | 1,045 | 1,049 | 1,049 | -6 (-0.57%) | 1,900 |
3 Oct 2019 | JPY | 1,058 | 1,058 | 1,045 | 1,055 | 1,055 | -6 (-0.57%) | 6,100 |
2 Oct 2019 | JPY | 1,063 | 1,072 | 1,061 | 1,061 | 1,061 | +1 (+0.09%) | 6,900 |
1 Oct 2019 | JPY | 1,058 | 1,070 | 1,058 | 1,060 | 1,060 | +8 (+0.76%) | 3,400 |
30 Sep 2019 | JPY | 1,087 | 1,087 | 1,050 | 1,052 | 1,052 | -33 (-3.04%) | 5,800 |
27 Sep 2019 | JPY | 1,088 | 1,088 | 1,069 | 1,085 | 1,085 | -10 (-0.91%) | 6,000 |
26 Sep 2019 | JPY | 1,090 | 1,099 | 1,084 | 1,095 | 1,095 | +2 (+0.18%) | 9,500 |
25 Sep 2019 | JPY | 1,099 | 1,100 | 1,087 | 1,093 | 1,093 | -7 (-0.64%) | 8,600 |
24 Sep 2019 | JPY | 1,083 | 1,100 | 1,081 | 1,100 | 1,100 | +5 (+0.46%) | 7,600 |
20 Sep 2019 | JPY | 1,098 | 1,099 | 1,080 | 1,095 | 1,095 | -3 (-0.27%) | 9,100 |
19 Sep 2019 | JPY | 1,082 | 1,098 | 1,079 | 1,098 | 1,098 | +4 (+0.37%) | 7,900 |
18 Sep 2019 | JPY | 1,079 | 1,097 | 1,074 | 1,094 | 1,094 | -7 (-0.64%) | 5,700 |
17 Sep 2019 | JPY | 1,090 | 1,101 | 1,089 | 1,101 | 1,101 | +4 (+0.36%) | 6,900 |
13 Sep 2019 | JPY | 1,099 | 1,099 | 1,089 | 1,097 | 1,097 | +3 (+0.27%) | 16,300 |
12 Sep 2019 | JPY | 1,095 | 1,099 | 1,091 | 1,094 | 1,094 | -5 (-0.45%) | 7,900 |
11 Sep 2019 | JPY | 1,086 | 1,099 | 1,086 | 1,099 | 1,099 | +17 (+1.57%) | 12,800 |
10 Sep 2019 | JPY | 1,083 | 1,090 | 1,071 | 1,082 | 1,082 | 0.0 (0.0%) | 6,100 |
9 Sep 2019 | JPY | 1,077 | 1,086 | 1,076 | 1,082 | 1,082 | +4 (+0.37%) | 6,200 |