| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 1,074 | 1,081 | 1,074 | 1,078 | 1,078 | +4 (+0.37%) | 3,700 |
| 5 Sep 2019 | JPY | 1,044 | 1,074 | 1,044 | 1,074 | 1,074 | +34 (+3.27%) | 5,300 |
| 4 Sep 2019 | JPY | 1,054 | 1,075 | 1,040 | 1,040 | 1,040 | -26 (-2.44%) | 5,200 |
| 3 Sep 2019 | JPY | 1,070 | 1,080 | 1,051 | 1,066 | 1,066 | -4 (-0.37%) | 4,700 |
| 2 Sep 2019 | JPY | 1,075 | 1,075 | 1,054 | 1,070 | 1,070 | -5 (-0.47%) | 4,700 |
| 30 Aug 2019 | JPY | 1,033 | 1,075 | 1,033 | 1,075 | 1,075 | +42 (+4.07%) | 7,000 |
| 29 Aug 2019 | JPY | 1,049 | 1,071 | 1,026 | 1,033 | 1,033 | -20 (-1.90%) | 6,800 |
| 28 Aug 2019 | JPY | 1,031 | 1,068 | 1,031 | 1,053 | 1,053 | +19 (+1.84%) | 3,700 |
| 27 Aug 2019 | JPY | 1,049 | 1,051 | 1,016 | 1,034 | 1,034 | +1 (+0.10%) | 5,700 |
| 26 Aug 2019 | JPY | 1,003 | 1,054 | 1,003 | 1,033 | 1,033 | -14 (-1.34%) | 11,200 |
| 23 Aug 2019 | JPY | 1,048 | 1,055 | 1,047 | 1,047 | 1,047 | -8 (-0.76%) | 1,500 |
| 22 Aug 2019 | JPY | 1,066 | 1,066 | 1,053 | 1,055 | 1,055 | -11 (-1.03%) | 2,100 |
| 21 Aug 2019 | JPY | 1,069 | 1,070 | 1,053 | 1,066 | 1,066 | -3 (-0.28%) | 6,500 |
| 20 Aug 2019 | JPY | 1,054 | 1,069 | 1,054 | 1,069 | 1,069 | +15 (+1.42%) | 6,500 |
| 19 Aug 2019 | JPY | 1,058 | 1,063 | 1,050 | 1,054 | 1,054 | -3 (-0.28%) | 5,600 |
| 16 Aug 2019 | JPY | 1,050 | 1,059 | 1,049 | 1,057 | 1,057 | +7 (+0.67%) | 3,100 |
| 15 Aug 2019 | JPY | 1,038 | 1,051 | 1,038 | 1,050 | 1,050 | -12 (-1.13%) | 2,400 |
| 14 Aug 2019 | JPY | 1,043 | 1,062 | 1,043 | 1,062 | 1,062 | +24 (+2.31%) | 14,700 |
| 13 Aug 2019 | JPY | 991 | 1,040 | 991 | 1,038 | 1,038 | +13 (+1.27%) | 18,800 |
| 9 Aug 2019 | JPY | 1,030 | 1,030 | 1,011 | 1,025 | 1,025 | +12 (+1.18%) | 6,100 |
| 8 Aug 2019 | JPY | 1,012 | 1,018 | 1,006 | 1,013 | 1,013 | +9 (+0.90%) | 6,700 |
| 7 Aug 2019 | JPY | 1,000 | 1,009 | 999 | 1,004 | 1,004 | +4 (+0.40%) | 5,500 |
| 6 Aug 2019 | JPY | 991 | 1,013 | 987 | 1,000 | 1,000 | 0.0 (0.0%) | 9,800 |
| 5 Aug 2019 | JPY | 1,008 | 1,008 | 991 | 1,000 | 1,000 | -10 (-0.99%) | 8,600 |
| 2 Aug 2019 | JPY | 1,028 | 1,031 | 1,009 | 1,010 | 1,010 | -29 (-2.79%) | 10,000 |
| 1 Aug 2019 | JPY | 1,034 | 1,039 | 1,023 | 1,039 | 1,039 | +2 (+0.19%) | 3,100 |
| 31 Jul 2019 | JPY | 1,038 | 1,038 | 1,019 | 1,037 | 1,037 | -2 (-0.19%) | 3,100 |
| 30 Jul 2019 | JPY | 1,039 | 1,040 | 1,005 | 1,039 | 1,039 | +4 (+0.39%) | 15,800 |
| 29 Jul 2019 | JPY | 1,029 | 1,035 | 1,029 | 1,035 | 1,035 | +10 (+0.98%) | 2,000 |
| 26 Jul 2019 | JPY | 1,021 | 1,025 | 1,016 | 1,025 | 1,025 | -5 (-0.49%) | 2,500 |
