Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,027 | 1,030 | 1,019 | 1,030 | 1,030 | +5 (+0.49%) | 3,400 |
24 Jul 2019 | JPY | 1,028 | 1,028 | 1,015 | 1,025 | 1,025 | -3 (-0.29%) | 6,100 |
23 Jul 2019 | JPY | 1,020 | 1,028 | 1,020 | 1,028 | 1,028 | +6 (+0.59%) | 2,900 |
22 Jul 2019 | JPY | 1,029 | 1,041 | 1,001 | 1,022 | 1,022 | -7 (-0.68%) | 18,100 |
19 Jul 2019 | JPY | 1,004 | 1,031 | 991 | 1,029 | 1,029 | +35 (+3.52%) | 14,400 |
18 Jul 2019 | JPY | 1,026 | 1,034 | 992 | 994 | 994 | -32 (-3.12%) | 15,100 |
17 Jul 2019 | JPY | 1,041 | 1,045 | 1,026 | 1,026 | 1,026 | -15 (-1.44%) | 7,100 |
16 Jul 2019 | JPY | 1,035 | 1,042 | 1,032 | 1,041 | 1,041 | +9 (+0.87%) | 7,000 |
12 Jul 2019 | JPY | 1,038 | 1,045 | 1,032 | 1,032 | 1,032 | -10 (-0.96%) | 6,700 |
11 Jul 2019 | JPY | 1,032 | 1,045 | 1,032 | 1,042 | 1,042 | +10 (+0.97%) | 6,900 |
10 Jul 2019 | JPY | 1,045 | 1,045 | 1,031 | 1,032 | 1,032 | -11 (-1.05%) | 11,100 |
9 Jul 2019 | JPY | 1,069 | 1,069 | 1,035 | 1,043 | 1,043 | -26 (-2.43%) | 10,500 |
8 Jul 2019 | JPY | 1,072 | 1,080 | 1,069 | 1,069 | 1,069 | -9 (-0.83%) | 9,700 |
5 Jul 2019 | JPY | 1,090 | 1,090 | 1,073 | 1,078 | 1,078 | -13 (-1.19%) | 9,000 |
4 Jul 2019 | JPY | 1,093 | 1,093 | 1,086 | 1,091 | 1,091 | -2 (-0.18%) | 3,600 |
3 Jul 2019 | JPY | 1,093 | 1,093 | 1,072 | 1,093 | 1,093 | +7 (+0.64%) | 9,600 |
2 Jul 2019 | JPY | 1,092 | 1,093 | 1,086 | 1,086 | 1,086 | -6 (-0.55%) | 5,100 |
1 Jul 2019 | JPY | 1,094 | 1,099 | 1,086 | 1,092 | 1,092 | +2 (+0.18%) | 13,100 |
28 Jun 2019 | JPY | 1,086 | 1,090 | 1,079 | 1,090 | 1,090 | +3 (+0.28%) | 13,100 |
27 Jun 2019 | JPY | 1,074 | 1,089 | 1,070 | 1,087 | 1,087 | +8 (+0.74%) | 17,300 |
26 Jun 2019 | JPY | 1,070 | 1,081 | 1,069 | 1,079 | 1,079 | -10 (-0.92%) | 71,100 |
25 Jun 2019 | JPY | 1,090 | 1,098 | 1,089 | 1,089 | 1,089 | -7 (-0.64%) | 99,600 |
24 Jun 2019 | JPY | 1,091 | 1,099 | 1,089 | 1,096 | 1,096 | 0.0 (0.0%) | 29,900 |
21 Jun 2019 | JPY | 1,120 | 1,123 | 1,085 | 1,096 | 1,096 | -24 (-2.14%) | 44,700 |
20 Jun 2019 | JPY | 1,126 | 1,126 | 1,120 | 1,120 | 1,120 | -7 (-0.62%) | 13,200 |
19 Jun 2019 | JPY | 1,134 | 1,139 | 1,122 | 1,127 | 1,127 | +6 (+0.54%) | 15,800 |
18 Jun 2019 | JPY | 1,126 | 1,139 | 1,120 | 1,121 | 1,121 | -10 (-0.88%) | 26,400 |
17 Jun 2019 | JPY | 1,119 | 1,131 | 1,118 | 1,131 | 1,131 | +7 (+0.62%) | 14,300 |
14 Jun 2019 | JPY | 1,120 | 1,129 | 1,117 | 1,124 | 1,124 | +10 (+0.90%) | 22,000 |
13 Jun 2019 | JPY | 1,121 | 1,126 | 1,112 | 1,114 | 1,114 | -13 (-1.15%) | 13,800 |