Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 1,118 | 1,135 | 1,118 | 1,127 | 1,127 | +10 (+0.90%) | 10,200 |
11 Jun 2019 | JPY | 1,133 | 1,138 | 1,115 | 1,117 | 1,117 | -13 (-1.15%) | 16,900 |
10 Jun 2019 | JPY | 1,113 | 1,134 | 1,113 | 1,130 | 1,130 | +18 (+1.62%) | 24,700 |
7 Jun 2019 | JPY | 1,135 | 1,137 | 1,109 | 1,112 | 1,112 | -14 (-1.24%) | 41,800 |
6 Jun 2019 | JPY | 1,107 | 1,132 | 1,107 | 1,126 | 1,126 | -11 (-0.97%) | 22,400 |
5 Jun 2019 | JPY | 1,144 | 1,144 | 1,125 | 1,137 | 1,137 | +3 (+0.26%) | 22,100 |
4 Jun 2019 | JPY | 1,122 | 1,143 | 1,122 | 1,134 | 1,134 | +7 (+0.62%) | 16,100 |
3 Jun 2019 | JPY | 1,101 | 1,133 | 1,101 | 1,127 | 1,127 | +11 (+0.99%) | 35,700 |
31 May 2019 | JPY | 1,133 | 1,133 | 1,116 | 1,116 | 1,116 | -24 (-2.11%) | 24,600 |
30 May 2019 | JPY | 1,132 | 1,149 | 1,122 | 1,140 | 1,140 | +6 (+0.53%) | 25,400 |
29 May 2019 | JPY | 1,154 | 1,159 | 1,134 | 1,134 | 1,134 | -21 (-1.82%) | 23,800 |
28 May 2019 | JPY | 1,173 | 1,174 | 1,155 | 1,155 | 1,155 | -15 (-1.28%) | 10,900 |
27 May 2019 | JPY | 1,178 | 1,180 | 1,162 | 1,170 | 1,170 | -7 (-0.59%) | 14,700 |
24 May 2019 | JPY | 1,161 | 1,177 | 1,150 | 1,177 | 1,177 | +10 (+0.86%) | 14,700 |
23 May 2019 | JPY | 1,158 | 1,177 | 1,158 | 1,167 | 1,167 | +3 (+0.26%) | 7,600 |
22 May 2019 | JPY | 1,165 | 1,170 | 1,160 | 1,164 | 1,164 | +8 (+0.69%) | 13,200 |
21 May 2019 | JPY | 1,149 | 1,159 | 1,148 | 1,156 | 1,156 | +7 (+0.61%) | 12,000 |
20 May 2019 | JPY | 1,161 | 1,161 | 1,147 | 1,149 | 1,149 | -12 (-1.03%) | 19,000 |
17 May 2019 | JPY | 1,138 | 1,161 | 1,128 | 1,161 | 1,161 | +11 (+0.96%) | 28,700 |
16 May 2019 | JPY | 1,142 | 1,159 | 1,125 | 1,150 | 1,150 | +1 (+0.09%) | 9,800 |
15 May 2019 | JPY | 1,123 | 1,149 | 1,107 | 1,149 | 1,149 | +46 (+4.17%) | 9,100 |
14 May 2019 | JPY | 1,103 | 1,104 | 1,079 | 1,103 | 1,103 | -6 (-0.54%) | 4,400 |
13 May 2019 | JPY | 1,101 | 1,130 | 1,101 | 1,109 | 1,109 | -1 (-0.09%) | 7,400 |
10 May 2019 | JPY | 1,130 | 1,130 | 1,110 | 1,110 | 1,110 | -27 (-2.37%) | 18,300 |
9 May 2019 | JPY | 1,155 | 1,160 | 1,121 | 1,137 | 1,137 | -17 (-1.47%) | 9,700 |
8 May 2019 | JPY | 1,171 | 1,174 | 1,150 | 1,154 | 1,154 | -17 (-1.45%) | 9,200 |
7 May 2019 | JPY | 1,168 | 1,185 | 1,168 | 1,171 | 1,171 | +8 (+0.69%) | 5,400 |
26 Apr 2019 | JPY | 1,162 | 1,170 | 1,153 | 1,163 | 1,163 | +1 (+0.09%) | 5,900 |
25 Apr 2019 | JPY | 1,173 | 1,173 | 1,150 | 1,162 | 1,162 | -9 (-0.77%) | 7,800 |
24 Apr 2019 | JPY | 1,168 | 1,180 | 1,165 | 1,171 | 1,171 | +4 (+0.34%) | 7,700 |