Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,152 | 1,167 | 1,152 | 1,167 | 1,167 | +22 (+1.92%) | 7,900 |
22 Apr 2019 | JPY | 1,149 | 1,149 | 1,142 | 1,145 | 1,145 | -4 (-0.35%) | 6,100 |
19 Apr 2019 | JPY | 1,145 | 1,151 | 1,131 | 1,149 | 1,149 | -5 (-0.43%) | 4,500 |
18 Apr 2019 | JPY | 1,164 | 1,165 | 1,139 | 1,154 | 1,154 | -4 (-0.35%) | 7,500 |
17 Apr 2019 | JPY | 1,160 | 1,165 | 1,150 | 1,158 | 1,158 | +4 (+0.35%) | 6,000 |
16 Apr 2019 | JPY | 1,145 | 1,155 | 1,145 | 1,154 | 1,154 | +9 (+0.79%) | 4,500 |
15 Apr 2019 | JPY | 1,130 | 1,146 | 1,130 | 1,145 | 1,145 | +23 (+2.05%) | 10,100 |
12 Apr 2019 | JPY | 1,128 | 1,128 | 1,113 | 1,122 | 1,122 | +6 (+0.54%) | 5,600 |
11 Apr 2019 | JPY | 1,128 | 1,128 | 1,113 | 1,116 | 1,116 | +8 (+0.72%) | 4,200 |
10 Apr 2019 | JPY | 1,111 | 1,130 | 1,106 | 1,108 | 1,108 | 0.0 (0.0%) | 1,800 |
9 Apr 2019 | JPY | 1,115 | 1,115 | 1,107 | 1,108 | 1,108 | 0.0 (0.0%) | 2,200 |
8 Apr 2019 | JPY | 1,115 | 1,115 | 1,107 | 1,108 | 1,108 | -4 (-0.36%) | 2,200 |
5 Apr 2019 | JPY | 1,111 | 1,114 | 1,107 | 1,112 | 1,112 | +11 (+1.00%) | 3,600 |
4 Apr 2019 | JPY | 1,109 | 1,109 | 1,098 | 1,101 | 1,101 | +7 (+0.64%) | 2,900 |
3 Apr 2019 | JPY | 1,084 | 1,096 | 1,084 | 1,094 | 1,094 | +7 (+0.64%) | 1,900 |
2 Apr 2019 | JPY | 1,085 | 1,099 | 1,077 | 1,087 | 1,087 | -35 (-3.12%) | 34,300 |
1 Apr 2019 | JPY | 1,122 | 1,122 | 1,122 | 1,122 | 1,122 | 0.0 (0.0%) | 0 |
29 Mar 2019 | JPY | 1,119 | 1,139 | 1,118 | 1,122 | 1,122 | +17 (+1.54%) | 5,700 |
28 Mar 2019 | JPY | 1,125 | 1,125 | 1,103 | 1,105 | 1,105 | -17 (-1.52%) | 5,400 |
27 Mar 2019 | JPY | 1,130 | 1,130 | 1,102 | 1,122 | 1,122 | +10 (+0.90%) | 5,200 |
26 Mar 2019 | JPY | 1,063 | 1,148 | 1,063 | 1,112 | 1,112 | +50 (+4.71%) | 9,600 |
25 Mar 2019 | JPY | 1,076 | 1,076 | 1,060 | 1,062 | 1,062 | -26 (-2.39%) | 3,800 |
22 Mar 2019 | JPY | 1,092 | 1,094 | 1,076 | 1,088 | 1,088 | -4 (-0.37%) | 7,100 |
20 Mar 2019 | JPY | 1,074 | 1,092 | 1,074 | 1,092 | 1,092 | +16 (+1.49%) | 5,500 |
19 Mar 2019 | JPY | 1,092 | 1,092 | 1,074 | 1,076 | 1,076 | -1 (-0.09%) | 3,100 |
18 Mar 2019 | JPY | 1,084 | 1,103 | 1,077 | 1,077 | 1,077 | -2 (-0.19%) | 3,200 |
15 Mar 2019 | JPY | 1,109 | 1,120 | 1,066 | 1,079 | 1,079 | -18 (-1.64%) | 11,100 |
14 Mar 2019 | JPY | 1,094 | 1,102 | 1,094 | 1,097 | 1,097 | 0.0 (0.0%) | 1,400 |
13 Mar 2019 | JPY | 1,097 | 1,097 | 1,097 | 1,097 | 1,097 | 0.0 (0.0%) | 0 |
12 Mar 2019 | JPY | 1,113 | 1,121 | 1,091 | 1,097 | 1,097 | +13 (+1.20%) | 1,000 |