| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 1,071 | 1,087 | 1,071 | 1,084 | 1,084 | +9 (+0.84%) | 2,900 |
| 8 Mar 2019 | JPY | 1,094 | 1,106 | 1,075 | 1,075 | 1,075 | -41 (-3.67%) | 7,800 |
| 7 Mar 2019 | JPY | 1,105 | 1,116 | 1,088 | 1,116 | 1,116 | +5 (+0.45%) | 5,500 |
| 6 Mar 2019 | JPY | 1,115 | 1,116 | 1,106 | 1,111 | 1,111 | -2 (-0.18%) | 4,000 |
| 5 Mar 2019 | JPY | 1,112 | 1,114 | 1,107 | 1,113 | 1,113 | +3 (+0.27%) | 6,700 |
| 4 Mar 2019 | JPY | 1,097 | 1,111 | 1,097 | 1,110 | 1,110 | +13 (+1.19%) | 4,400 |
| 1 Mar 2019 | JPY | 1,093 | 1,103 | 1,080 | 1,097 | 1,097 | +4 (+0.37%) | 6,000 |
| 28 Feb 2019 | JPY | 1,097 | 1,110 | 1,093 | 1,093 | 1,093 | -9 (-0.82%) | 5,600 |
| 27 Feb 2019 | JPY | 1,106 | 1,110 | 1,082 | 1,102 | 1,102 | -4 (-0.36%) | 5,100 |
| 26 Feb 2019 | JPY | 1,105 | 1,107 | 1,080 | 1,106 | 1,106 | +1 (+0.09%) | 4,000 |
| 25 Feb 2019 | JPY | 1,096 | 1,106 | 1,075 | 1,105 | 1,105 | +9 (+0.82%) | 9,000 |
| 22 Feb 2019 | JPY | 1,094 | 1,096 | 1,094 | 1,096 | 1,096 | +4 (+0.37%) | 2,600 |
| 21 Feb 2019 | JPY | 1,103 | 1,103 | 1,078 | 1,092 | 1,092 | -6 (-0.55%) | 6,900 |
| 20 Feb 2019 | JPY | 1,096 | 1,109 | 1,096 | 1,098 | 1,098 | +2 (+0.18%) | 11,500 |
| 19 Feb 2019 | JPY | 1,088 | 1,096 | 1,082 | 1,096 | 1,096 | +16 (+1.48%) | 5,100 |
| 18 Feb 2019 | JPY | 1,056 | 1,080 | 1,056 | 1,080 | 1,080 | +25 (+2.37%) | 4,900 |
| 15 Feb 2019 | JPY | 1,025 | 1,055 | 1,025 | 1,055 | 1,055 | +30 (+2.93%) | 3,400 |
| 14 Feb 2019 | JPY | 1,015 | 1,026 | 1,011 | 1,025 | 1,025 | +10 (+0.99%) | 3,000 |
| 13 Feb 2019 | JPY | 1,043 | 1,043 | 1,014 | 1,015 | 1,015 | -28 (-2.68%) | 3,700 |
| 12 Feb 2019 | JPY | 1,013 | 1,043 | 1,013 | 1,043 | 1,043 | +30 (+2.96%) | 3,800 |
| 8 Feb 2019 | JPY | 1,042 | 1,042 | 1,013 | 1,013 | 1,013 | -24 (-2.31%) | 5,100 |
| 7 Feb 2019 | JPY | 1,044 | 1,046 | 1,028 | 1,037 | 1,037 | -16 (-1.52%) | 1,900 |
| 6 Feb 2019 | JPY | 1,037 | 1,070 | 1,027 | 1,053 | 1,053 | +18 (+1.74%) | 4,300 |
| 5 Feb 2019 | JPY | 998 | 1,037 | 998 | 1,035 | 1,035 | +39 (+3.92%) | 5,900 |
| 4 Feb 2019 | JPY | 1,002 | 1,003 | 992 | 996 | 996 | -6 (-0.60%) | 5,200 |
| 1 Feb 2019 | JPY | 1,006 | 1,021 | 995 | 1,002 | 1,002 | -2 (-0.20%) | 6,600 |
| 31 Jan 2019 | JPY | 1,005 | 1,035 | 1,003 | 1,004 | 1,004 | 0.0 (0.0%) | 8,000 |
| 30 Jan 2019 | JPY | 1,043 | 1,043 | 1,000 | 1,004 | 1,004 | -9 (-0.89%) | 10,900 |
| 29 Jan 2019 | JPY | 1,062 | 1,066 | 1,012 | 1,013 | 1,013 | -57 (-5.33%) | 13,300 |
| 28 Jan 2019 | JPY | 1,093 | 1,093 | 1,067 | 1,070 | 1,070 | -28 (-2.55%) | 5,500 |
