Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 1,100 | 1,109 | 1,098 | 1,098 | 1,098 | +3 (+0.27%) | 4,000 |
24 Jan 2019 | JPY | 1,067 | 1,095 | 1,067 | 1,095 | 1,095 | +22 (+2.05%) | 2,900 |
23 Jan 2019 | JPY | 1,086 | 1,093 | 1,062 | 1,073 | 1,073 | -30 (-2.72%) | 2,800 |
22 Jan 2019 | JPY | 1,092 | 1,104 | 1,082 | 1,103 | 1,103 | +12 (+1.10%) | 8,700 |
21 Jan 2019 | JPY | 1,068 | 1,100 | 1,068 | 1,091 | 1,091 | +24 (+2.25%) | 7,200 |
18 Jan 2019 | JPY | 1,087 | 1,091 | 1,067 | 1,067 | 1,067 | -33 (-3%) | 6,900 |
17 Jan 2019 | JPY | 1,074 | 1,104 | 1,074 | 1,100 | 1,100 | +36 (+3.38%) | 5,000 |
16 Jan 2019 | JPY | 1,125 | 1,125 | 1,063 | 1,064 | 1,064 | -60 (-5.34%) | 15,000 |
15 Jan 2019 | JPY | 1,078 | 1,129 | 1,074 | 1,124 | 1,124 | +46 (+4.27%) | 12,000 |
11 Jan 2019 | JPY | 1,059 | 1,085 | 1,054 | 1,078 | 1,078 | +10 (+0.94%) | 4,800 |
10 Jan 2019 | JPY | 1,042 | 1,068 | 1,042 | 1,068 | 1,068 | +26 (+2.50%) | 4,400 |
9 Jan 2019 | JPY | 1,036 | 1,050 | 1,032 | 1,042 | 1,042 | +9 (+0.87%) | 4,600 |
8 Jan 2019 | JPY | 1,034 | 1,036 | 1,024 | 1,033 | 1,033 | +13 (+1.27%) | 3,600 |
7 Jan 2019 | JPY | 1,021 | 1,029 | 1,015 | 1,020 | 1,020 | +9 (+0.89%) | 6,100 |
4 Jan 2019 | JPY | 1,055 | 1,055 | 1,011 | 1,011 | 1,011 | -48 (-4.53%) | 6,000 |
31 Dec 2018 | JPY | 1,059 | 1,059 | 1,059 | 1,059 | 1,059 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,080 | 1,080 | 1,012 | 1,059 | 1,059 | -13 (-1.21%) | 5,900 |
27 Dec 2018 | JPY | 1,029 | 1,074 | 1,029 | 1,072 | 1,072 | +43 (+4.18%) | 5,300 |
26 Dec 2018 | JPY | 1,043 | 1,060 | 1,024 | 1,029 | 1,029 | +16 (+1.58%) | 8,000 |
25 Dec 2018 | JPY | 1,010 | 1,020 | 1,000 | 1,013 | 1,013 | -43 (-4.07%) | 7,900 |
24 Dec 2018 | JPY | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,055 | 1,061 | 1,044 | 1,056 | 1,056 | +3 (+0.28%) | 13,100 |
20 Dec 2018 | JPY | 1,057 | 1,067 | 1,052 | 1,053 | 1,053 | +1 (+0.10%) | 8,300 |
19 Dec 2018 | JPY | 1,024 | 1,082 | 1,024 | 1,052 | 1,052 | +28 (+2.73%) | 8,100 |
18 Dec 2018 | JPY | 1,061 | 1,063 | 1,017 | 1,024 | 1,024 | -37 (-3.49%) | 10,900 |
17 Dec 2018 | JPY | 1,078 | 1,084 | 1,061 | 1,061 | 1,061 | -17 (-1.58%) | 6,500 |
14 Dec 2018 | JPY | 1,094 | 1,094 | 1,076 | 1,078 | 1,078 | -16 (-1.46%) | 11,500 |
13 Dec 2018 | JPY | 1,100 | 1,100 | 1,068 | 1,094 | 1,094 | +8 (+0.74%) | 14,000 |
12 Dec 2018 | JPY | 1,021 | 1,090 | 1,021 | 1,086 | 1,086 | +64 (+6.26%) | 8,700 |
11 Dec 2018 | JPY | 1,055 | 1,065 | 1,022 | 1,022 | 1,022 | -11 (-1.06%) | 5,400 |