| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 1,041 | 1,084 | 1,033 | 1,033 | 1,033 | -14 (-1.34%) | 5,300 |
| 7 Dec 2018 | JPY | 1,068 | 1,075 | 1,036 | 1,047 | 1,047 | -20 (-1.87%) | 7,900 |
| 6 Dec 2018 | JPY | 1,087 | 1,090 | 1,038 | 1,067 | 1,067 | -20 (-1.84%) | 11,000 |
| 5 Dec 2018 | JPY | 1,083 | 1,096 | 1,078 | 1,087 | 1,087 | +4 (+0.37%) | 9,100 |
| 4 Dec 2018 | JPY | 1,091 | 1,096 | 1,083 | 1,083 | 1,083 | -8 (-0.73%) | 4,800 |
| 3 Dec 2018 | JPY | 1,096 | 1,096 | 1,088 | 1,091 | 1,091 | -5 (-0.46%) | 7,100 |
| 30 Nov 2018 | JPY | 1,069 | 1,098 | 1,069 | 1,096 | 1,096 | +28 (+2.62%) | 5,500 |
| 29 Nov 2018 | JPY | 1,099 | 1,099 | 1,068 | 1,068 | 1,068 | -19 (-1.75%) | 3,600 |
| 28 Nov 2018 | JPY | 1,099 | 1,100 | 1,078 | 1,087 | 1,087 | +3 (+0.28%) | 8,600 |
| 27 Nov 2018 | JPY | 1,040 | 1,085 | 1,035 | 1,084 | 1,084 | +60 (+5.86%) | 12,000 |
| 26 Nov 2018 | JPY | 1,019 | 1,037 | 1,014 | 1,024 | 1,024 | +5 (+0.49%) | 7,100 |
| 23 Nov 2018 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 988 | 1,019 | 988 | 1,019 | 1,019 | +16 (+1.60%) | 5,800 |
| 21 Nov 2018 | JPY | 1,004 | 1,005 | 995 | 1,003 | 1,003 | -1 (-0.10%) | 6,300 |
| 20 Nov 2018 | JPY | 987 | 1,004 | 987 | 1,004 | 1,004 | +17 (+1.72%) | 4,500 |
| 19 Nov 2018 | JPY | 994 | 995 | 985 | 987 | 987 | -7 (-0.70%) | 2,400 |
| 16 Nov 2018 | JPY | 981 | 1,005 | 981 | 994 | 994 | +29 (+3.01%) | 5,100 |
| 15 Nov 2018 | JPY | 967 | 1,002 | 965 | 965 | 965 | -1 (-0.10%) | 8,700 |
| 14 Nov 2018 | JPY | 1,005 | 1,024 | 965 | 966 | 966 | -26 (-2.62%) | 11,600 |
| 13 Nov 2018 | JPY | 990 | 1,013 | 980 | 992 | 992 | -16 (-1.59%) | 4,600 |
| 12 Nov 2018 | JPY | 1,017 | 1,029 | 1,007 | 1,008 | 1,008 | -17 (-1.66%) | 3,500 |
| 9 Nov 2018 | JPY | 1,005 | 1,034 | 1,005 | 1,025 | 1,025 | +15 (+1.49%) | 5,200 |
| 8 Nov 2018 | JPY | 997 | 1,013 | 992 | 1,010 | 1,010 | +27 (+2.75%) | 7,200 |
| 7 Nov 2018 | JPY | 972 | 998 | 972 | 983 | 983 | +10 (+1.03%) | 5,200 |
| 6 Nov 2018 | JPY | 990 | 991 | 973 | 973 | 973 | -6 (-0.61%) | 5,300 |
| 5 Nov 2018 | JPY | 982 | 987 | 970 | 979 | 979 | -2 (-0.20%) | 5,900 |
| 2 Nov 2018 | JPY | 983 | 986 | 976 | 981 | 981 | +11 (+1.13%) | 5,700 |
| 1 Nov 2018 | JPY | 993 | 993 | 970 | 970 | 970 | -28 (-2.81%) | 7,800 |
| 31 Oct 2018 | JPY | 978 | 998 | 966 | 998 | 998 | +20 (+2.04%) | 10,200 |
| 30 Oct 2018 | JPY | 940 | 979 | 939 | 978 | 978 | +46 (+4.94%) | 14,300 |
