| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | JPY | 950 | 964 | 931 | 932 | 932 | -19 (-2.00%) | 11,200 |
| 26 Oct 2018 | JPY | 943 | 955 | 935 | 951 | 951 | +2 (+0.21%) | 10,000 |
| 25 Oct 2018 | JPY | 960 | 960 | 944 | 949 | 949 | -15 (-1.56%) | 19,400 |
| 24 Oct 2018 | JPY | 960 | 967 | 960 | 964 | 964 | +2 (+0.21%) | 6,800 |
| 23 Oct 2018 | JPY | 968 | 971 | 960 | 962 | 962 | -7 (-0.72%) | 9,700 |
| 22 Oct 2018 | JPY | 980 | 982 | 962 | 969 | 969 | -11 (-1.12%) | 21,200 |
| 19 Oct 2018 | JPY | 991 | 993 | 978 | 980 | 980 | -11 (-1.11%) | 7,700 |
| 18 Oct 2018 | JPY | 996 | 1,002 | 990 | 991 | 991 | +1 (+0.10%) | 6,700 |
| 17 Oct 2018 | JPY | 976 | 996 | 976 | 990 | 990 | +15 (+1.54%) | 12,000 |
| 16 Oct 2018 | JPY | 971 | 975 | 958 | 975 | 975 | +4 (+0.41%) | 16,400 |
| 15 Oct 2018 | JPY | 992 | 997 | 968 | 971 | 971 | -21 (-2.12%) | 20,600 |
| 12 Oct 2018 | JPY | 996 | 1,001 | 988 | 992 | 992 | -1 (-0.10%) | 15,800 |
| 11 Oct 2018 | JPY | 1,010 | 1,010 | 988 | 993 | 993 | -17 (-1.68%) | 26,700 |
| 10 Oct 2018 | JPY | 1,020 | 1,020 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 5,800 |
| 9 Oct 2018 | JPY | 1,024 | 1,024 | 1,005 | 1,010 | 1,010 | -14 (-1.37%) | 12,300 |
| 8 Oct 2018 | JPY | 1,024 | 1,024 | 1,024 | 1,024 | 1,024 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 1,020 | 1,032 | 1,020 | 1,024 | 1,024 | +2 (+0.20%) | 6,300 |
| 4 Oct 2018 | JPY | 1,037 | 1,042 | 1,015 | 1,022 | 1,022 | -12 (-1.16%) | 18,100 |
| 3 Oct 2018 | JPY | 1,065 | 1,065 | 1,034 | 1,034 | 1,034 | -31 (-2.91%) | 16,400 |
| 2 Oct 2018 | JPY | 1,099 | 1,099 | 1,063 | 1,065 | 1,065 | -13 (-1.21%) | 15,200 |
| 1 Oct 2018 | JPY | 1,080 | 1,091 | 1,078 | 1,078 | 1,078 | -2 (-0.19%) | 13,900 |
| 28 Sep 2018 | JPY | 1,106 | 1,110 | 1,074 | 1,080 | 1,080 | -18 (-1.64%) | 13,500 |
| 27 Sep 2018 | JPY | 1,115 | 1,115 | 1,094 | 1,098 | 1,098 | -6 (-0.54%) | 5,900 |
| 26 Sep 2018 | JPY | 1,135 | 1,137 | 1,098 | 1,104 | 1,104 | -31 (-2.73%) | 26,000 |
| 25 Sep 2018 | JPY | 1,081 | 1,135 | 1,067 | 1,135 | 1,135 | +54 (+5.00%) | 21,900 |
| 24 Sep 2018 | JPY | 1,081 | 1,081 | 1,081 | 1,081 | 1,081 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 1,055 | 1,082 | 1,052 | 1,081 | 1,081 | +25 (+2.37%) | 10,000 |
| 20 Sep 2018 | JPY | 1,061 | 1,065 | 1,046 | 1,056 | 1,056 | -5 (-0.47%) | 13,900 |
| 19 Sep 2018 | JPY | 1,061 | 1,066 | 1,055 | 1,061 | 1,061 | +6 (+0.57%) | 12,500 |
| 18 Sep 2018 | JPY | 1,012 | 1,060 | 1,012 | 1,055 | 1,055 | +43 (+4.25%) | 8,800 |
