| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 755 | 759 | 751 | 751 | 751 | 0.0 (0.0%) | 11,100 |
| 27 Mar 2024 | JPY | 755 | 756 | 748 | 751 | 751 | +1 (+0.13%) | 13,600 |
| 26 Mar 2024 | JPY | 743 | 755 | 743 | 750 | 750 | +7 (+0.94%) | 15,900 |
| 25 Mar 2024 | JPY | 763 | 763 | 729 | 743 | 743 | -20 (-2.62%) | 73,100 |
| 22 Mar 2024 | JPY | 748 | 763 | 748 | 763 | 763 | +9 (+1.19%) | 21,800 |
| 21 Mar 2024 | JPY | 751 | 755 | 749 | 754 | 754 | +5 (+0.67%) | 16,500 |
| 19 Mar 2024 | JPY | 747 | 749 | 745 | 749 | 749 | 0.0 (0.0%) | 6,300 |
| 18 Mar 2024 | JPY | 750 | 751 | 746 | 749 | 749 | 0.0 (0.0%) | 10,600 |
| 15 Mar 2024 | JPY | 745 | 749 | 744 | 749 | 749 | +5 (+0.67%) | 7,200 |
| 14 Mar 2024 | JPY | 741 | 745 | 740 | 744 | 744 | +5 (+0.68%) | 6,400 |
| 13 Mar 2024 | JPY | 744 | 744 | 739 | 739 | 739 | -3 (-0.40%) | 8,100 |
| 12 Mar 2024 | JPY | 740 | 742 | 735 | 742 | 742 | +5 (+0.68%) | 10,700 |
| 11 Mar 2024 | JPY | 744 | 744 | 733 | 737 | 737 | -5 (-0.67%) | 28,900 |
| 8 Mar 2024 | JPY | 739 | 744 | 739 | 742 | 742 | 0.0 (0.0%) | 11,800 |
| 7 Mar 2024 | JPY | 742 | 745 | 740 | 742 | 742 | 0.0 (0.0%) | 7,000 |
| 6 Mar 2024 | JPY | 740 | 745 | 740 | 742 | 742 | -2 (-0.27%) | 9,900 |
| 5 Mar 2024 | JPY | 744 | 747 | 740 | 744 | 744 | +4 (+0.54%) | 9,400 |
| 4 Mar 2024 | JPY | 749 | 749 | 740 | 740 | 740 | -9 (-1.20%) | 15,900 |
| 1 Mar 2024 | JPY | 745 | 749 | 742 | 749 | 749 | +4 (+0.54%) | 8,700 |
| 29 Feb 2024 | JPY | 747 | 749 | 743 | 745 | 745 | -2 (-0.27%) | 11,200 |
| 28 Feb 2024 | JPY | 747 | 755 | 747 | 747 | 747 | -4 (-0.53%) | 11,200 |
| 27 Feb 2024 | JPY | 752 | 754 | 747 | 751 | 751 | +6 (+0.81%) | 10,100 |
| 26 Feb 2024 | JPY | 768 | 768 | 745 | 745 | 745 | -10 (-1.32%) | 29,500 |
| 22 Feb 2024 | JPY | 745 | 755 | 741 | 755 | 755 | +13 (+1.75%) | 26,100 |
| 21 Feb 2024 | JPY | 741 | 745 | 741 | 742 | 742 | -2 (-0.27%) | 5,800 |
| 20 Feb 2024 | JPY | 741 | 745 | 740 | 744 | 744 | +3 (+0.40%) | 5,400 |
| 19 Feb 2024 | JPY | 746 | 746 | 740 | 741 | 741 | -2 (-0.27%) | 10,900 |
| 16 Feb 2024 | JPY | 737 | 743 | 736 | 743 | 743 | +6 (+0.81%) | 8,500 |
| 15 Feb 2024 | JPY | 743 | 743 | 735 | 737 | 737 | +1 (+0.14%) | 16,700 |
| 14 Feb 2024 | JPY | 741 | 745 | 736 | 736 | 736 | -4 (-0.54%) | 12,300 |
