| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 1,012 | 1,012 | 1,012 | 1,012 | 1,012 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 1,010 | 1,018 | 1,005 | 1,012 | 1,012 | -6 (-0.59%) | 16,000 |
| 13 Sep 2018 | JPY | 1,007 | 1,020 | 1,007 | 1,018 | 1,018 | +9 (+0.89%) | 5,700 |
| 12 Sep 2018 | JPY | 1,036 | 1,042 | 1,006 | 1,009 | 1,009 | -20 (-1.94%) | 12,400 |
| 11 Sep 2018 | JPY | 1,038 | 1,038 | 1,021 | 1,029 | 1,029 | -4 (-0.39%) | 11,100 |
| 10 Sep 2018 | JPY | 998 | 1,079 | 998 | 1,033 | 1,033 | +42 (+4.24%) | 16,600 |
| 7 Sep 2018 | JPY | 1,000 | 1,001 | 986 | 991 | 991 | -10 (-1.00%) | 10,800 |
| 6 Sep 2018 | JPY | 1,019 | 1,019 | 1,000 | 1,001 | 1,001 | -13 (-1.28%) | 5,400 |
| 5 Sep 2018 | JPY | 1,016 | 1,019 | 1,005 | 1,014 | 1,014 | -6 (-0.59%) | 6,500 |
| 4 Sep 2018 | JPY | 1,019 | 1,025 | 1,017 | 1,020 | 1,020 | -2 (-0.20%) | 5,500 |
| 3 Sep 2018 | JPY | 1,022 | 1,029 | 1,021 | 1,022 | 1,022 | 0.0 (0.0%) | 8,100 |
| 31 Aug 2018 | JPY | 1,020 | 1,036 | 1,020 | 1,022 | 1,022 | -7 (-0.68%) | 7,300 |
| 30 Aug 2018 | JPY | 1,021 | 1,043 | 1,014 | 1,029 | 1,029 | +4 (+0.39%) | 8,800 |
| 29 Aug 2018 | JPY | 1,031 | 1,042 | 1,013 | 1,025 | 1,025 | -6 (-0.58%) | 7,700 |
| 28 Aug 2018 | JPY | 1,050 | 1,056 | 1,030 | 1,031 | 1,031 | -18 (-1.72%) | 10,600 |
| 27 Aug 2018 | JPY | 1,070 | 1,082 | 1,048 | 1,049 | 1,049 | +9 (+0.87%) | 9,700 |
| 24 Aug 2018 | JPY | 1,019 | 1,045 | 1,018 | 1,040 | 1,040 | +22 (+2.16%) | 8,400 |
| 23 Aug 2018 | JPY | 1,005 | 1,025 | 1,002 | 1,018 | 1,018 | +21 (+2.11%) | 8,800 |
| 22 Aug 2018 | JPY | 1,000 | 1,005 | 997 | 997 | 997 | -1 (-0.10%) | 7,200 |
| 21 Aug 2018 | JPY | 1,018 | 1,018 | 998 | 998 | 998 | -20 (-1.96%) | 12,000 |
| 20 Aug 2018 | JPY | 1,046 | 1,046 | 1,009 | 1,018 | 1,018 | -29 (-2.77%) | 14,400 |
| 17 Aug 2018 | JPY | 1,037 | 1,088 | 1,037 | 1,047 | 1,047 | +11 (+1.06%) | 13,800 |
| 16 Aug 2018 | JPY | 1,077 | 1,083 | 1,035 | 1,036 | 1,036 | -47 (-4.34%) | 11,600 |
| 15 Aug 2018 | JPY | 1,101 | 1,116 | 1,082 | 1,083 | 1,083 | -16 (-1.46%) | 9,900 |
| 14 Aug 2018 | JPY | 1,101 | 1,104 | 1,086 | 1,099 | 1,099 | -4 (-0.36%) | 10,700 |
| 13 Aug 2018 | JPY | 1,116 | 1,121 | 1,101 | 1,103 | 1,103 | -36 (-3.16%) | 13,900 |
| 10 Aug 2018 | JPY | 1,144 | 1,151 | 1,131 | 1,139 | 1,139 | -12 (-1.04%) | 12,500 |
| 9 Aug 2018 | JPY | 1,186 | 1,186 | 1,151 | 1,151 | 1,151 | -37 (-3.11%) | 10,100 |
| 8 Aug 2018 | JPY | 1,247 | 1,247 | 1,171 | 1,188 | 1,188 | -68 (-5.41%) | 20,800 |
| 7 Aug 2018 | JPY | 1,282 | 1,282 | 1,223 | 1,256 | 1,256 | -12 (-0.95%) | 11,100 |
