Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 1,286 | 1,305 | 1,268 | 1,268 | 1,268 | -23 (-1.78%) | 3,500 |
3 Aug 2018 | JPY | 1,276 | 1,291 | 1,276 | 1,291 | 1,291 | +17 (+1.33%) | 2,400 |
2 Aug 2018 | JPY | 1,285 | 1,312 | 1,271 | 1,274 | 1,274 | -4 (-0.31%) | 5,900 |
1 Aug 2018 | JPY | 1,338 | 1,339 | 1,270 | 1,278 | 1,278 | -60 (-4.48%) | 13,500 |
31 Jul 2018 | JPY | 1,298 | 1,340 | 1,281 | 1,338 | 1,338 | +40 (+3.08%) | 11,300 |
30 Jul 2018 | JPY | 1,290 | 1,298 | 1,277 | 1,298 | 1,298 | +9 (+0.70%) | 7,800 |
27 Jul 2018 | JPY | 1,289 | 1,290 | 1,283 | 1,289 | 1,289 | -3 (-0.23%) | 3,100 |
26 Jul 2018 | JPY | 1,290 | 1,295 | 1,282 | 1,292 | 1,292 | +5 (+0.39%) | 3,500 |
25 Jul 2018 | JPY | 1,279 | 1,294 | 1,279 | 1,287 | 1,287 | +9 (+0.70%) | 2,400 |
24 Jul 2018 | JPY | 1,276 | 1,285 | 1,276 | 1,278 | 1,278 | +2 (+0.16%) | 1,700 |
23 Jul 2018 | JPY | 1,273 | 1,283 | 1,273 | 1,276 | 1,276 | -7 (-0.55%) | 3,000 |
20 Jul 2018 | JPY | 1,292 | 1,305 | 1,283 | 1,283 | 1,283 | -9 (-0.70%) | 8,800 |
19 Jul 2018 | JPY | 1,300 | 1,303 | 1,284 | 1,292 | 1,292 | -12 (-0.92%) | 8,000 |
18 Jul 2018 | JPY | 1,320 | 1,320 | 1,301 | 1,304 | 1,304 | +11 (+0.85%) | 7,900 |
17 Jul 2018 | JPY | 1,244 | 1,296 | 1,244 | 1,293 | 1,293 | +71 (+5.81%) | 9,000 |
16 Jul 2018 | JPY | 1,222 | 1,222 | 1,222 | 1,222 | 1,222 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,223 | 1,233 | 1,221 | 1,222 | 1,222 | -1 (-0.08%) | 5,800 |
12 Jul 2018 | JPY | 1,201 | 1,233 | 1,201 | 1,223 | 1,223 | +10 (+0.82%) | 10,500 |
11 Jul 2018 | JPY | 1,252 | 1,256 | 1,206 | 1,213 | 1,213 | -35 (-2.80%) | 15,400 |
10 Jul 2018 | JPY | 1,286 | 1,294 | 1,248 | 1,248 | 1,248 | -37 (-2.88%) | 13,200 |
9 Jul 2018 | JPY | 1,303 | 1,311 | 1,281 | 1,285 | 1,285 | -17 (-1.31%) | 13,000 |
6 Jul 2018 | JPY | 1,303 | 1,320 | 1,299 | 1,302 | 1,302 | 0.0 (0.0%) | 6,900 |
5 Jul 2018 | JPY | 1,299 | 1,328 | 1,296 | 1,302 | 1,302 | +7 (+0.54%) | 8,100 |
4 Jul 2018 | JPY | 1,311 | 1,311 | 1,293 | 1,295 | 1,295 | -7 (-0.54%) | 7,200 |
3 Jul 2018 | JPY | 1,327 | 1,327 | 1,300 | 1,302 | 1,302 | -19 (-1.44%) | 10,000 |
2 Jul 2018 | JPY | 1,342 | 1,342 | 1,317 | 1,321 | 1,321 | -20 (-1.49%) | 10,300 |
29 Jun 2018 | JPY | 1,343 | 1,347 | 1,321 | 1,341 | 1,341 | +4 (+0.30%) | 11,900 |
28 Jun 2018 | JPY | 1,320 | 1,337 | 1,308 | 1,337 | 1,337 | +17 (+1.29%) | 18,500 |
27 Jun 2018 | JPY | 1,306 | 1,326 | 1,291 | 1,320 | 1,320 | +14 (+1.07%) | 73,900 |
26 Jun 2018 | JPY | 1,320 | 1,355 | 1,306 | 1,306 | 1,306 | -25 (-1.88%) | 134,900 |