Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,393 | 1,398 | 1,331 | 1,331 | 1,331 | -70 (-5.00%) | 40,800 |
22 Jun 2018 | JPY | 1,415 | 1,415 | 1,401 | 1,401 | 1,401 | -20 (-1.41%) | 38,400 |
21 Jun 2018 | JPY | 1,442 | 1,446 | 1,421 | 1,421 | 1,421 | -28 (-1.93%) | 48,100 |
20 Jun 2018 | JPY | 1,424 | 1,450 | 1,406 | 1,449 | 1,449 | +24 (+1.68%) | 81,600 |
19 Jun 2018 | JPY | 1,455 | 1,455 | 1,417 | 1,425 | 1,425 | -30 (-2.06%) | 24,000 |
18 Jun 2018 | JPY | 1,473 | 1,480 | 1,455 | 1,455 | 1,455 | -18 (-1.22%) | 35,900 |
15 Jun 2018 | JPY | 1,475 | 1,480 | 1,473 | 1,473 | 1,473 | -9 (-0.61%) | 27,000 |
14 Jun 2018 | JPY | 1,469 | 1,489 | 1,461 | 1,482 | 1,482 | +14 (+0.95%) | 20,100 |
13 Jun 2018 | JPY | 1,448 | 1,470 | 1,447 | 1,468 | 1,468 | +20 (+1.38%) | 22,100 |
12 Jun 2018 | JPY | 1,445 | 1,448 | 1,436 | 1,448 | 1,448 | +10 (+0.70%) | 13,600 |
11 Jun 2018 | JPY | 1,435 | 1,447 | 1,430 | 1,438 | 1,438 | +3 (+0.21%) | 23,600 |
8 Jun 2018 | JPY | 1,421 | 1,443 | 1,421 | 1,435 | 1,435 | -5 (-0.35%) | 18,400 |
7 Jun 2018 | JPY | 1,420 | 1,446 | 1,414 | 1,440 | 1,440 | +18 (+1.27%) | 34,000 |
6 Jun 2018 | JPY | 1,440 | 1,444 | 1,418 | 1,422 | 1,422 | -28 (-1.93%) | 37,300 |
5 Jun 2018 | JPY | 1,403 | 1,450 | 1,403 | 1,450 | 1,450 | +42 (+2.98%) | 8,200 |
4 Jun 2018 | JPY | 1,400 | 1,409 | 1,390 | 1,408 | 1,408 | +17 (+1.22%) | 10,300 |
1 Jun 2018 | JPY | 1,405 | 1,405 | 1,380 | 1,391 | 1,391 | -14 (-1.00%) | 8,000 |
31 May 2018 | JPY | 1,390 | 1,410 | 1,385 | 1,405 | 1,405 | +35 (+2.55%) | 6,000 |
30 May 2018 | JPY | 1,409 | 1,409 | 1,369 | 1,370 | 1,370 | -43 (-3.04%) | 9,300 |
29 May 2018 | JPY | 1,429 | 1,436 | 1,404 | 1,413 | 1,413 | -12 (-0.84%) | 9,900 |
28 May 2018 | JPY | 1,427 | 1,428 | 1,418 | 1,425 | 1,425 | +3 (+0.21%) | 4,800 |
25 May 2018 | JPY | 1,429 | 1,429 | 1,407 | 1,422 | 1,422 | -18 (-1.25%) | 4,800 |
24 May 2018 | JPY | 1,439 | 1,440 | 1,429 | 1,440 | 1,440 | 0.0 (0.0%) | 5,800 |
23 May 2018 | JPY | 1,427 | 1,440 | 1,421 | 1,440 | 1,440 | +19 (+1.34%) | 9,800 |
22 May 2018 | JPY | 1,414 | 1,421 | 1,410 | 1,421 | 1,421 | +14 (+1.00%) | 6,000 |
21 May 2018 | JPY | 1,400 | 1,412 | 1,400 | 1,407 | 1,407 | +7 (+0.50%) | 6,100 |
18 May 2018 | JPY | 1,414 | 1,414 | 1,392 | 1,400 | 1,400 | +5 (+0.36%) | 4,300 |
17 May 2018 | JPY | 1,410 | 1,415 | 1,387 | 1,395 | 1,395 | -20 (-1.41%) | 8,700 |
16 May 2018 | JPY | 1,375 | 1,419 | 1,373 | 1,415 | 1,415 | +37 (+2.69%) | 19,800 |
15 May 2018 | JPY | 1,372 | 1,378 | 1,360 | 1,378 | 1,378 | +11 (+0.80%) | 6,200 |