Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 1,372 | 1,372 | 1,359 | 1,367 | 1,367 | -11 (-0.80%) | 7,700 |
11 May 2018 | JPY | 1,369 | 1,379 | 1,359 | 1,378 | 1,378 | +12 (+0.88%) | 5,900 |
10 May 2018 | JPY | 1,346 | 1,366 | 1,345 | 1,366 | 1,366 | +21 (+1.56%) | 4,900 |
9 May 2018 | JPY | 1,363 | 1,373 | 1,341 | 1,345 | 1,345 | -15 (-1.10%) | 8,100 |
8 May 2018 | JPY | 1,361 | 1,370 | 1,355 | 1,360 | 1,360 | -7 (-0.51%) | 6,500 |
7 May 2018 | JPY | 1,343 | 1,367 | 1,341 | 1,367 | 1,367 | +24 (+1.79%) | 4,700 |
4 May 2018 | JPY | 1,343 | 1,343 | 1,343 | 1,343 | 1,343 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,343 | 1,343 | 1,343 | 1,343 | 1,343 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,340 | 1,353 | 1,338 | 1,343 | 1,343 | -4 (-0.30%) | 6,700 |
1 May 2018 | JPY | 1,378 | 1,378 | 1,342 | 1,347 | 1,347 | -32 (-2.32%) | 6,400 |
30 Apr 2018 | JPY | 1,379 | 1,379 | 1,379 | 1,379 | 1,379 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,373 | 1,380 | 1,358 | 1,379 | 1,379 | +21 (+1.55%) | 12,300 |
26 Apr 2018 | JPY | 1,339 | 1,363 | 1,330 | 1,358 | 1,358 | +26 (+1.95%) | 13,900 |
25 Apr 2018 | JPY | 1,328 | 1,335 | 1,320 | 1,332 | 1,332 | +3 (+0.23%) | 6,600 |
24 Apr 2018 | JPY | 1,341 | 1,341 | 1,314 | 1,329 | 1,329 | +5 (+0.38%) | 6,200 |
23 Apr 2018 | JPY | 1,304 | 1,325 | 1,304 | 1,324 | 1,324 | +11 (+0.84%) | 3,500 |
20 Apr 2018 | JPY | 1,341 | 1,341 | 1,310 | 1,313 | 1,313 | -28 (-2.09%) | 8,900 |
19 Apr 2018 | JPY | 1,295 | 1,350 | 1,295 | 1,341 | 1,341 | +47 (+3.63%) | 13,400 |
18 Apr 2018 | JPY | 1,281 | 1,295 | 1,280 | 1,294 | 1,294 | +24 (+1.89%) | 5,800 |
17 Apr 2018 | JPY | 1,271 | 1,277 | 1,264 | 1,270 | 1,270 | -4 (-0.31%) | 3,700 |
16 Apr 2018 | JPY | 1,267 | 1,274 | 1,251 | 1,274 | 1,274 | +8 (+0.63%) | 4,500 |
13 Apr 2018 | JPY | 1,266 | 1,276 | 1,258 | 1,266 | 1,266 | 0.0 (0.0%) | 5,400 |
12 Apr 2018 | JPY | 1,270 | 1,275 | 1,250 | 1,266 | 1,266 | -2 (-0.16%) | 7,500 |
11 Apr 2018 | JPY | 1,279 | 1,284 | 1,261 | 1,268 | 1,268 | -10 (-0.78%) | 4,100 |
10 Apr 2018 | JPY | 1,258 | 1,279 | 1,258 | 1,278 | 1,278 | +28 (+2.24%) | 4,700 |
9 Apr 2018 | JPY | 1,220 | 1,259 | 1,220 | 1,250 | 1,250 | +31 (+2.54%) | 5,400 |
6 Apr 2018 | JPY | 1,213 | 1,255 | 1,213 | 1,219 | 1,219 | +7 (+0.58%) | 4,500 |
5 Apr 2018 | JPY | 1,210 | 1,214 | 1,200 | 1,212 | 1,212 | -6 (-0.49%) | 7,900 |
4 Apr 2018 | JPY | 1,200 | 1,235 | 1,199 | 1,218 | 1,218 | +29 (+2.44%) | 9,300 |
3 Apr 2018 | JPY | 1,193 | 1,208 | 1,186 | 1,189 | 1,189 | -7 (-0.59%) | 6,100 |